Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1232'2
1235'2
0'0
1232'2
1:15P May 07
SOYBEANS
Jul 24
@S4N
1246'4
1244'0
1244'6
1239'6
1240'6
-5'6
1246'4
9:00P May 07
SOYBEANS
Aug 24
@S4Q
1245'4
1243'0
1243'4
1238'6
1239'2
-6'2
1245'4
8:59P May 07
SOYBEANS
Sep 24
@S4U
1229'4
1228'2
1228'2
1222'6
1223'0
-6'4
1229'4
8:59P May 07
SOYBEANS
Nov 24
@S4X
1228'0
1224'6
1225'6
1221'2
1221'6
-6'2
1228'0
8:59P May 07
SOYBEANS
Jan 25
@S5F
1238'2
1235'0
1235'6
1231'6
1231'6
-6'4
1238'2
8:59P May 07
SOYBEANS
Mar 25
@S5H
1233'2
1230'2
1231'2
1226'6
1227'0
-6'2
1233'2
8:39P May 07
SOYBEANS
May 25
@S5K
1235'0
1232'4
1232'6
1228'0
1228'4
-6'4
1235'0
8:39P May 07
SOYBEANS
Jul 25
@S5N
1240'4
1237'4
1237'4
1233'2
1233'2
-7'2
1240'4
8:36P May 07
SOYBEANS
Aug 25
@S5Q
1232'6
1211'6
0'0
1232'6
1:15P May 07
SOYBEANS
Sep 25
@S5U
1211'0
1199'0
0'0
1211'0
1:15P May 07
SOYBEANS
Nov 25
@S5X
1203'2
1201'0
1201'0
1197'0
1197'0
-6'2
1203'2
8:35P May 07
SOYBEANS
Jan 26
@S6F
1211'2
1209'6
0'0
1211'2
1:15P May 07
SOYBEANS
Mar 26
@S6H
1209'6
1140'0
0'0
1209'6
1:15P May 07
SOYBEANS
May 26
@S6K
1212'4
1140'4
0'0
1212'4
1:15P May 07
SOYBEANS
Jul 26
@S6N
1217'6
1215'0
0'0
1217'6
1:15P May 07
SOYBEANS
Aug 26
@S6Q
1211'6
0'0
1211'6
1:15P May 07
SOYBEANS
Sep 26
@S6U
1190'0
1156'4
0'0
1190'0
1:15P May 07
SOYBEANS
Nov 26
@S6X
1178'6
1183'0
0'0
1178'6
1:15P May 07
SOYBEANS
Jul 27
@S7N
1178'4
0'0
1178'4
1:15P May 07
SOYBEANS
Nov 27
@S7X
1145'2
1150'0
4'6
1145'2
1:18P May 07
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1197'0
-3'0
1194'0
s
2:12P May 07
NATIONAL SOY...
Jun 24
@IS4M
1202'0
-3'0
1199'0
s
2:12P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1235'2
Change:
0'0
Bid:
1228'2
Ask:
1231'6
Today's High:
Today's Low:
Volume:
51
Open:
Settle:
1232'2
Prev:
1232'2
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.