Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/19 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/19 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10938 08/20/2014   12:53 PM CST 9

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 618'4 606'4 610'0 -6'6
Dec 627'4 614'2 618'6 -6'4
Mar 638'2 627'4 631'6 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 627'4 612'6 619'6 -4'6
Dec 640'4 624'4 631'6 -5'6
Mar 648'2 633'0 640'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 549'2 534'2 539'6 -6'2
Dec 561'4 545'0 550'4 -8'0
Mar 580'0 563'4 568'6 -8'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 356'2 360'0 -2'4
Dec 372'0 365'4 367'6 -4'4
Mar 385'0 378'4 381'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1133'0 1114'0 1121'0 0'6
Nov 1055'0 1036'4 1037'2 -15'4
Jan 1062'6 1044'2 1045'0 -15'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 33.13 32.41 32.88 0.22
Oct 33.21 32.49 32.97 0.22
Dec 33.50 32.76 33.25 0.24
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.400 148.000 149.250 - 1.250
Oct 146.100 144.225 145.400 - 1.825
Dec 149.100 147.600 148.450 - 2.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.100 214.700 214.950 - 2.200
Sep 211.250 211.250 211.250 - 3.000
Oct 210.375 210.375 210.375 - 3.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN