Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11053 03/03/2015   9:55 AM CST - 50

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 555'0
May 561'6 555'0 557'6 2'4
Jul 567'0 561'4 563'2 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 524'2 521'2 521'2 0'2
May 529'4 522'0 524'4 -1'2
Jul 536'4 529'0 531'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'0 500'4 501'2 -6'6
May 504'0 493'0 497'2 -2'6
Jul 507'4 496'6 501'2 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 375'6 377'6 -1'0
May 391'6 384'4 386'6 -1'2
Jul 399'6 393'0 395'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'0 999'0 1001'4 -9'6
May 1018'0 1002'0 1004'0 -9'6
Jul 1022'4 1007'2 1009'2 -8'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.80 32.53 32.67 0.02
May 33.06 32.67 32.87 0.04
Jul 33.22 32.86 33.03 0.03
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.725 152.300 152.400 - 1.050
Jun 145.250 144.500 145.200 - 0.600
Aug 142.900 142.400 142.425 - 1.250
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 203.250 203.250 203.250 - 0.850
Apr 200.950 200.900 200.900 - 1.225
May 200.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN