Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 9:08
As reported at PIERRE, SD at 3:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 613'0 610'0 613'0 2'4 610'4 03:52A Chart for @MW4U Options for @MW4U
Dec 14 621'0 623'4 621'0 623'4 2'6 620'6 03:52A Chart for @MW4Z Options for @MW4Z
Mar 15 634'2 634'4 634'2 634'4 0'4 634'0 03:52A Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 613'0 611'0 612'4 1'0 611'4 03:52A Chart for @KW4U Options for @KW4U
Dec 14 627'4 629'4 627'2 628'6 0'4 628'2 03:52A Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 636'4 635'0 636'4 1'0 635'4 03:52A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 523'6 521'0 521'6 1'6 520'0 03:52A Chart for @W4U Options for @W4U
Dec 14 545'0 547'2 544'2 544'6 1'0 543'6 03:52A Chart for @W4Z Options for @W4Z
Mar 15 568'4 571'0 568'4 569'0 0'6 568'2 03:52A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 359'2 359'2 -2'2 361'4 03:52A Chart for @C4U Options for @C4U
Dec 14 370'6 373'0 368'2 368'6 -2'2 371'0 03:52A Chart for @C4Z Options for @C4Z
Mar 15 382'6 384'6 380'4 380'6 -2'2 383'0 03:52A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1216'6 1216'6 -9'6 1226'4 03:52A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1109'2 1110'6 -10'6 1121'4 03:52A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1083'2 1084'2 -10'6 1095'0 03:52A Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.24 36.39 35.72 35.96 -0.29 36.25 03:52A Chart for @BO4Q Options for @BO4Q
Sep 14 36.40 36.48 35.82 36.05 -0.29 36.34 03:52A Chart for @BO4U Options for @BO4U
Oct 14 36.38 36.53 35.88 36.05 -0.33 36.38 03:52A Chart for @BO4V Options for @BO4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 07/29 Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 07/29 Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 07/29 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.075 221.450 221.075 221.425 1.250 221.425s 07/29 Chart for FC4Q Options for FC4Q
Sep 14 222.475 222.475 221.800 222.450 1.250 222.450s 07/29 Chart for FC4U Options for FC4U
Oct 14 222.150 222.150 221.500 222.125 1.275 222.125s 07/29 Chart for FC4V Options for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain is now open Saturdays until noon effective April 19th.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jul    
  Chart Oct    
 Spring Wheat Chart Jul    
  Chart Oct    
 Corn Chart Jul    
  Chart NC    
 NuSun Chart Jul    
  Chart NC    
 Birdseed Chart Jul    
  Chart NC    
 Soybean Chart Oct    
 Millet Chart Jul    
 Milo Chart Jul    
  Chart Oct    
Price as of 07/30/14 04:03AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 613'0 2'4 7/30/14   3:03 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 623'4 2'6 7/30/14   3:48 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 634'4 0'4 7/29/14   8:24 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 612'4 1'0 7/30/14   3:52 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 628'6 0'4 7/30/14   3:44 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 636'4 1'0 7/30/14   2:47 AM CST
  • WHEAT (Sep 14) 521'6 1'6 7/30/14   3:52 AM CST
  • WHEAT (Dec 14) 544'6 1'0 7/30/14   3:52 AM CST
  • WHEAT (Mar 15) 569'0 0'6 7/30/14   3:45 AM CST
  • CORN (Sep 14) 359'2 -2'2 7/30/14   3:52 AM CST
  • CORN (Dec 14) 368'6 -2'2 7/30/14   3:52 AM CST
  • CORN (Mar 15) 380'6 -2'2 7/30/14   3:52 AM CST
  • SOYBEANS (Aug 14) 1216'6 -9'6 7/30/14   3:50 AM CST
  • SOYBEANS (Sep 14) 1110'6 -10'6 7/30/14   3:50 AM CST
  • SOYBEANS (Nov 14) 1084'2 -10'6 7/30/14   3:52 AM CST
  • SOYBEAN OIL (Aug 14) 35.96 -0.29 7/30/14   3:50 AM CST
  • SOYBEAN OIL (Sep 14) 36.05 -0.29 7/30/14   3:51 AM CST
  • SOYBEAN OIL (Oct 14) 36.05 -0.33 7/30/14   3:49 AM CST
  • LIVE CATTLE (Aug 14) 158.700 - 0.275 7/29/14   1:17 PM CST
  • LIVE CATTLE (Oct 14) 159.100 7/29/14   1:17 PM CST
  • LIVE CATTLE (Dec 14) 159.250 - 0.100 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Aug 14) 221.425 1.250 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Sep 14) 222.450 1.250 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Oct 14) 222.125 1.275 7/29/14   1:17 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN