Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 78% Dew Pt: 20oF
Barom: 30.62 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:17 Sunset: 6:32
As reported at PIERRE, SD at 1:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 576'0 576'0 -1'6 577'6 01:35A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 586'4 586'4 -2'2 588'6 01:35A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 596'2 597'0 -0'4 597'4 01:35A Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 599'4 601'0 -1'0 602'0 01:36A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 605'0 605'4 -1'6 607'2 01:35A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 607'4 607'4 -1'6 609'2 01:35A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 533'4 536'0 0'0 536'0 01:36A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 547'0 548'6 -0'2 549'0 01:36A Chart for @W5H Options for @W5H
May 15 558'0 559'0 555'6 555'6 -1'2 557'0 01:36A Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 375'0 1'0 374'0 01:36A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 388'0 1'0 387'0 01:35A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 396'4 0'6 395'6 01:35A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1040'4 1023'0 1040'2 16'0 1024'2 01:36A Chart for @S4X Options for @S4X
Jan 15 1028'2 1045'0 1028'2 1044'6 15'0 1029'6 01:36A Chart for @S5F Options for @S5F
Mar 15 1034'2 1051'0 1034'2 1051'0 15'0 1036'0 01:36A Chart for @S5H Options for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.44 34.06 34.44 0.13 34.31 01:36A Chart for @BO4Z Options for @BO4Z
Jan 15 34.55 34.67 34.30 34.67 0.13 34.54 01:36A Chart for @BO5F Options for @BO5F
Mar 15 34.84 34.90 34.53 34.90 0.12 34.78 01:36A Chart for @BO5H Options for @BO5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F Options for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain is now open Saturdays until noon effective April 19th.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Nov    
 Spring Wheat Chart Nov    
 Corn Chart Nov    
 NuSun Chart Nov    
  Chart Oct NC2015    
 Birdseed Chart Nov    
 Millet Chart Nov    
 Milo Chart Nov    
 Hi Oleic Sunflower Chart Nov    
  Chart Oct NC2015    
Price as of 10/31/14 01:47AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 576'0 -1'6 10/31/14   1:17 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 586'4 -2'2 10/31/14   1:17 AM CST
  • HARD RED SPRING WHEAT (May 15) 597'0 -0'4 10/30/14   10:24 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 601'0 -1'0 10/31/14   1:35 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 605'4 -1'6 10/31/14   1:33 AM CST
  • HARD RED WINTER WHEAT (May 15) 607'4 -1'6 10/31/14   1:33 AM CST
  • WHEAT (Dec 14) 536'0 0'0 10/31/14   1:35 AM CST
  • WHEAT (Mar 15) 548'6 -0'2 10/31/14   1:31 AM CST
  • WHEAT (May 15) 555'6 -1'2 10/31/14   1:19 AM CST
  • CORN (Dec 14) 375'0 1'0 10/31/14   1:35 AM CST
  • CORN (Mar 15) 388'0 1'0 10/31/14   1:30 AM CST
  • CORN (May 15) 396'4 0'6 10/31/14   1:30 AM CST
  • SOYBEANS (Nov 14) 1039'4 15'2 10/31/14   1:35 AM CST
  • SOYBEANS (Jan 15) 1044'2 14'4 10/31/14   1:35 AM CST
  • SOYBEANS (Mar 15) 1050'0 14'0 10/31/14   1:35 AM CST
  • SOYBEAN OIL (Dec 14) 34.44 0.13 10/31/14   1:36 AM CST
  • SOYBEAN OIL (Jan 15) 34.66 0.12 10/31/14   1:35 AM CST
  • SOYBEAN OIL (Mar 15) 34.88 0.10 10/31/14   1:35 AM CST
  • LIVE CATTLE (Oct 14) 169.000 1.500 10/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 167.300 0.575 10/30/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 167.500 0.100 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Oct 14) 239.775 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.400 1.175 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 228.475 0.525 10/30/14   1:09 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN