Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 8:17
As reported at PIERRE, SD at 5:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08/31 Chart for @MW4U Options for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 08/31 Chart for @MW4Z Options for @MW4Z
Mar 15 650'0 654'4 638'0 643'2 -2'0 643'0s 08/31 Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 08/31 Chart for @KW4U Options for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 08/31 Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 06:01A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/31 Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 05:17A Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 08/31 Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/31 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 04:41A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 05:53A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F Options for @S5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.68 32.74 31.86 32.07 -0.60 32.04s 08/31 Chart for @BO4U Options for @BO4U
Oct 14 32.72 32.82 31.84 32.05 -0.66 32.01s 08/31 Chart for @BO4V Options for @BO4V
Dec 14 32.84 32.94 32.00 32.19 -0.65 32.14s 04:16A Chart for @BO4Z Options for @BO4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V Options for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X Options for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain is now open Saturdays until noon effective April 19th.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Sep    
  Chart Oct    
 Spring Wheat Chart Sep    
  Chart Oct    
 Corn Chart Sep    
  Chart Oct    
 NuSun Chart Sep    
  Chart Oct    
 Birdseed Chart Sep    
  Chart Oct    
 Millet Chart Sep    
  Chart Oct    
 Milo Chart Sep    
  Chart Oct    
Price as of 09/01/14 06:11AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 614'4 3'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'4 -2'2 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'2 -2'0 8/29/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'4 -8'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'0 -2'0 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 650'6 -1'6 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 563'0 -8'2 8/29/14   1:30 PM CST
  • WHEAT (Mar 15) 582'4 -8'6 8/29/14   1:30 PM CST
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 32.07 -0.60 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 32.05 -0.66 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.19 -0.65 8/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • LIVE CATTLE (Feb 15) 154.600 0.825 8/29/14   1:21 PM CST
  • FEEDER CATTLE (Sep 14) 218.650 1.500 8/29/14   1:21 PM CST
  • FEEDER CATTLE (Oct 14) 216.725 1.950 8/29/14   1:21 PM CST
  • FEEDER CATTLE (Nov 14) 215.375 2.450 8/29/14   1:21 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN