Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 80% Dew Pt: 41oF
Barom: 30.34 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 8:41
As reported at PIERRE, SD at 9:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 528'4 528'4 523'2 526'6 2'2 524'4 09:13A Chart for @MW5K Options for @MW5K
Jul 15 535'0 539'0 533'4 535'6 1'2 534'4 09:13A Chart for @MW5N Options for @MW5N
Sep 15 548'4 548'6 544'0 548'2 3'0 545'2 09:13A Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492'6 494'6 488'4 490'6 0'0 490'6 09:13A Chart for @KW5K Options for @KW5K
Jul 15 498'4 500'0 494'2 496'6 0'6 496'0 09:13A Chart for @KW5N Options for @KW5N
Sep 15 509'2 510'4 504'6 508'4 1'6 506'6 09:13A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 465'6 469'0 -1'2 470'2 09:13A Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 470'0 472'6 -0'4 473'2 09:13A Chart for @W5N Options for @W5N
Sep 15 484'2 485'4 479'6 482'0 -0'4 482'4 09:13A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'0 359'0 361'0 0'2 360'6 09:13A Chart for @C5K Options for @C5K
Jul 15 364'2 366'4 362'6 364'6 0'0 364'6 09:13A Chart for @C5N Options for @C5N
Sep 15 372'0 373'6 370'4 372'0 -0'4 372'4 09:13A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 985'0 972'0 984'0 11'0 973'0 09:13A Chart for @S5K Options for @S5K
Jul 15 972'2 984'6 972'0 983'6 10'6 973'0 09:13A Chart for @S5N Options for @S5N
Aug 15 967'6 978'4 967'6 978'2 9'6 968'4 09:13A Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.65 31.85 31.59 31.72 0.06 31.66 09:13A Chart for @BO5K Options for @BO5K
Jul 15 31.79 31.91 31.75 31.86 0.02 31.84 09:13A Chart for @BO5N Options for @BO5N
Aug 15 31.92 31.99 31.84 31.92 31.92 09:13A Chart for @BO5Q Options for @BO5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.500 160.400 160.475 Chart for LC5J Options for LC5J
Jun 15 151.425 151.425 151.125 151.125 0.850 150.275 09:12A Chart for LC5M Options for LC5M
Aug 15 149.250 149.250 149.100 149.250 0.900 148.350 09:11A Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 214.900 Chart for FC5J Options for FC5J
May 15 211.450 211.400 Chart for FC5K Options for FC5K
Aug 15 213.300 213.175 Chart for FC5Q Options for FC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Effective Saturday April 11th Oahe grain will be open Saturdays from 8 am to 12 Noon

Free DP on Wheat until July 1st  depending on space avaliblity. If Wheat is not priced before July 1st all wheat will be enrolled into the New Crop 2015 DP program 
Free DP on Corn until Sept 1st depending on space avalibilty. If Corn is not priced before Sept 1st  corn will be enrolled into New Crop 2015 DP  program.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Apr    
  Chart Jul    
 Spring Wheat Chart Apr    
  Chart Aug    
 Corn Chart Apr    
  Chart Oct    
 NuSun Chart Apr    
  Chart Oct NC2015    
 Birdseed Chart Apr    
 Millet Chart Apr    
  Chart Sep    
 Milo Chart Apr    
  Chart Sep    
 Hi Oleic Sunflower Chart Apr    
  Chart Oct NC2015    
Price as of 04/28/15 09:23AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 15) 526'6 2'2 4/28/15   9:12 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 535'6 1'2 4/28/15   9:12 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 548'2 3'0 4/28/15   9:07 AM CST
  • HARD RED WINTER WHEAT (May 15) 490'6 0'0 4/28/15   9:13 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 496'6 0'6 4/28/15   9:13 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 508'4 1'6 4/28/15   9:10 AM CST
  • WHEAT (May 15) 469'0 -1'2 4/28/15   9:13 AM CST
  • WHEAT (Jul 15) 472'6 -0'4 4/28/15   9:13 AM CST
  • WHEAT (Sep 15) 482'2 -0'2 4/28/15   9:13 AM CST
  • CORN (May 15) 361'0 0'2 4/28/15   9:13 AM CST
  • CORN (Jul 15) 364'4 -0'2 4/28/15   9:13 AM CST
  • CORN (Sep 15) 372'0 -0'4 4/28/15   9:13 AM CST
  • SOYBEANS (May 15) 984'0 11'0 4/28/15   9:13 AM CST
  • SOYBEANS (Jul 15) 983'6 10'6 4/28/15   9:13 AM CST
  • SOYBEANS (Aug 15) 978'2 9'6 4/28/15   9:12 AM CST
  • SOYBEAN OIL (May 15) 31.72 0.06 4/28/15   9:12 AM CST
  • SOYBEAN OIL (Jul 15) 31.84 4/28/15   9:13 AM CST
  • SOYBEAN OIL (Aug 15) 31.92 4/28/15   9:13 AM CST
  • LIVE CATTLE (Apr 15) 160.400     CST
  • LIVE CATTLE (Jun 15) 151.125 0.850 4/28/15   9:12 AM CST
  • LIVE CATTLE (Aug 15) 149.250 0.900 4/28/15   9:05 AM CST
  • FEEDER CATTLE (Apr 15) 212.600     CST
  • FEEDER CATTLE (May 15) 211.450     CST
  • FEEDER CATTLE (Aug 15) 213.300     CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN