Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 8:23
As reported at PIERRE, SD at 2:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 615'6 615'0 615'0 3'0 612'0 02:40A Chart for @MW4U Options for @MW4U
Dec 14 632'0 636'4 631'4 633'4 1'4 632'0 02:47A Chart for @MW4Z Options for @MW4Z
Mar 15 648'6 654'4 644'0 644'0 5'4 645'0s 02:40A Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 634'0 630'2 634'0 -1'0 635'0 02:49A Chart for @KW4U Options for @KW4U
Dec 14 642'6 649'6 642'0 646'0 1'2 644'6 02:49A Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 657'6 652'0 657'4 4'2 653'2 02:49A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 559'0 2'4 556'4 02:49A Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 573'6 2'0 571'6 02:49A Chart for @W4Z Options for @W4Z
Mar 15 589'0 596'2 589'0 592'0 0'6 591'2 02:49A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'4 359'4 360'4 -1'2 361'6 02:49A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 367'6 -1'4 369'2 02:49A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 380'4 -1'6 382'2 02:49A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1087'4 13'6 1073'6 02:49A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1030'2 1'4 1028'6 02:49A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1037'4 1'0 1036'4 02:49A Chart for @S5F Options for @S5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.68 32.74 32.56 32.56 -0.08 32.64 02:49A Chart for @BO4U Options for @BO4U
Oct 14 32.72 32.82 32.54 32.59 -0.08 32.67 02:49A Chart for @BO4V Options for @BO4V
Dec 14 32.84 32.94 32.64 32.69 -0.10 32.79 02:49A Chart for @BO4Z Options for @BO4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 08/28 Chart for LC4Q Options for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 08/28 Chart for LC4V Options for LC4V
Dec 14 151.400 152.750 151.150 152.650 1.925 152.700s 08/28 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.225 218.525 218.225 218.450 0.375 218.525s 08/28 Chart for FC4Q Options for FC4Q
Sep 14 215.975 217.150 215.950 217.150 2.675 217.150s 08/28 Chart for FC4U Options for FC4U
Oct 14 213.000 214.800 212.850 214.775 2.625 214.775s 08/28 Chart for FC4V Options for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain is now open Saturdays until noon effective April 19th.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Aug    
  Chart Oct    
 Spring Wheat Chart Aug    
  Chart Oct    
 Corn Chart Aug    
  Chart NC    
 NuSun Chart Aug    
  Chart NC    
 Birdseed Chart Aug    
  Chart NC    
 Soybean Chart Oct    
 Millet Chart Aug    
  Chart Sep    
 Milo Chart Aug    
  Chart Oct    
Price as of 08/29/14 03:00AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 615'0 3'0 8/28/14   7:46 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 633'4 1'4 8/29/14   2:40 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 644'0 5'4 8/28/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 634'0 -1'0 8/28/14   7:39 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 646'0 1'2 8/29/14   2:49 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 657'4 4'2 8/28/14   10:15 PM CST
  • WHEAT (Sep 14) 559'0 2'4 8/29/14   2:02 AM CST
  • WHEAT (Dec 14) 573'6 2'0 8/29/14   2:49 AM CST
  • WHEAT (Mar 15) 592'0 0'6 8/29/14   2:30 AM CST
  • CORN (Sep 14) 360'4 -1'2 8/29/14   2:49 AM CST
  • CORN (Dec 14) 367'6 -1'4 8/29/14   2:49 AM CST
  • CORN (Mar 15) 380'4 -1'6 8/29/14   2:47 AM CST
  • SOYBEANS (Sep 14) 1087'4 13'6 8/29/14   2:49 AM CST
  • SOYBEANS (Nov 14) 1030'2 1'4 8/29/14   2:49 AM CST
  • SOYBEANS (Jan 15) 1037'4 1'0 8/29/14   2:46 AM CST
  • SOYBEAN OIL (Sep 14) 32.56 -0.08 8/29/14   2:42 AM CST
  • SOYBEAN OIL (Oct 14) 32.59 -0.08 8/29/14   2:48 AM CST
  • SOYBEAN OIL (Dec 14) 32.69 -0.10 8/29/14   2:49 AM CST
  • LIVE CATTLE (Aug 14) 154.650 1.450 8/28/14   1:20 PM CST
  • LIVE CATTLE (Oct 14) 150.100 2.275 8/28/14   1:20 PM CST
  • LIVE CATTLE (Dec 14) 152.650 1.925 8/28/14   1:20 PM CST
  • FEEDER CATTLE (Aug 14) 218.450 0.375 8/28/14   1:20 PM CST
  • FEEDER CATTLE (Sep 14) 217.150 2.675 8/28/14   1:20 PM CST
  • FEEDER CATTLE (Oct 14) 214.775 2.625 8/28/14   1:20 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN