Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 85% Dew Pt: 27oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:04 Sunset: 5:43
As reported at PIERRE, SD at 4:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 569'0 567'4 568'2 -0'6 569'0 04:04A Chart for @MW5H Options for @MW5H
May 15 576'2 576'2 575'0 575'0 -1'0 576'0 04:04A Chart for @MW5K Options for @MW5K
Jul 15 585'2 585'2 584'0 584'0 -0'6 584'6 04:04A Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 555'0 555'0 552'0 552'0 -2'4 554'4 04:05A Chart for @KW5H Options for @KW5H
May 15 558'0 560'0 557'2 557'2 -2'6 560'0 04:04A Chart for @KW5K Options for @KW5K
Jul 15 562'2 564'4 561'6 561'6 -2'2 564'0 04:04A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 521'0 517'4 519'2 -1'2 520'4 04:06A Chart for @W5H Options for @W5H
May 15 524'2 524'2 521'0 522'4 -1'6 524'2 04:05A Chart for @W5K Options for @W5K
Jul 15 529'2 529'2 525'6 527'4 -1'6 529'2 04:05A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'4 -1'4 384'0 04:06A Chart for @C5H Options for @C5H
May 15 392'0 392'2 390'4 391'0 -1'4 392'4 04:06A Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'0 398'4 -1'4 400'0 04:06A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 982'0 -1'4 983'4 04:04A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 988'6 -1'4 990'2 04:06A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 994'2 -1'6 996'0 04:06A Chart for @S5N Options for @S5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.06 31.13 30.87 31.09 0.01 31.08 04:05A Chart for @BO5H Options for @BO5H
May 15 31.27 31.32 31.07 31.29 0.01 31.28 04:05A Chart for @BO5K Options for @BO5K
Jul 15 31.50 31.68 31.28 31.50 0.02 31.48 04:05A Chart for @BO5N Options for @BO5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01/26 Chart for LC5G Options for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01/26 Chart for LC5J Options for LC5J
Jun 15 142.900 145.600 141.150 142.700 - 0.100 142.675s 01/26 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.650 213.000 210.750 211.650 - 2.050 211.650s 01/26 Chart for FC5F Options for FC5F
Mar 15 196.600 201.200 196.500 199.975 - 1.850 199.975s 01/26 Chart for FC5H Options for FC5H
Apr 15 199.950 202.400 197.150 201.150 - 1.450 201.100s 01/26 Chart for FC5J Options for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m. Closed Saturdays until further notice.

Free DP on Wheat until July 1st  depending on space avaliblity. If Wheat is not priced before July 1st all wheat will be enrolled into the New Crop 2015 DP program 
Free DP on Corn until Sept 1st depending on space avalibilty. If Corn is not priced before Sept 1st  corn will be enrolled into New Crop 2015 DP  program.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jan    
  Chart Feb    
  Chart Jul    
 Spring Wheat Chart Jan    
  Chart Feb    
  Chart Aug    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Oct    
 NuSun Chart Jan    
  Chart Oct NC2015    
 Birdseed Chart Jan    
  Chart Feb    
 Millet Chart Jan    
  Chart Sep    
 Milo Chart Jan    
  Chart Feb    
  Chart Sep    
 Hi Oleic Sunflower Chart Jan    
  Chart Oct NC2015    
Price as of 01/27/15 04:17AM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 568'2 -0'6 1/27/15   3:45 AM CST
  • HARD RED SPRING WHEAT (May 15) 575'0 -1'0 1/27/15   3:59 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 584'0 -0'6 1/26/15   10:45 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 552'0 -2'4 1/27/15   4:04 AM CST
  • HARD RED WINTER WHEAT (May 15) 557'2 -2'6 1/27/15   4:04 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 561'6 -2'2 1/27/15   4:04 AM CST
  • WHEAT (Mar 15) 519'2 -1'2 1/27/15   4:06 AM CST
  • WHEAT (May 15) 522'4 -1'6 1/27/15   4:01 AM CST
  • WHEAT (Jul 15) 527'4 -1'6 1/27/15   4:05 AM CST
  • CORN (Mar 15) 382'4 -1'4 1/27/15   4:07 AM CST
  • CORN (May 15) 391'0 -1'4 1/27/15   4:04 AM CST
  • CORN (Jul 15) 398'4 -1'4 1/27/15   4:04 AM CST
  • SOYBEANS (Mar 15) 982'0 -1'4 1/27/15   4:06 AM CST
  • SOYBEANS (May 15) 988'6 -1'4 1/27/15   4:02 AM CST
  • SOYBEANS (Jul 15) 994'2 -1'6 1/27/15   4:02 AM CST
  • SOYBEAN OIL (Mar 15) 31.09 0.01 1/27/15   4:05 AM CST
  • SOYBEAN OIL (May 15) 31.29 0.01 1/27/15   4:04 AM CST
  • SOYBEAN OIL (Jul 15) 31.50 0.02 1/27/15   4:05 AM CST
  • LIVE CATTLE (Feb 15) 150.000 - 0.525 1/26/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 147.900 - 0.800 1/26/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 142.700 - 0.100 1/26/15   1:15 PM CST
  • FEEDER CATTLE (Jan 15) 211.650 - 2.050 1/26/15   1:15 PM CST
  • FEEDER CATTLE (Mar 15) 199.975 - 1.850 1/26/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 201.150 - 1.450 1/26/15   1:15 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN