Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 51% Dew Pt: 65oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:06 Sunset: 8:14
As reported at PIERRE, SD at 11:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 486'0 486'4 485'4 486'4 -3'0 489'4 11:54A Chart for @MW5U Options for @MW5U
Dec 15 508'2 510'4 498'6 500'0 -8'2 508'2 11:56A Chart for @MW5Z Options for @MW5Z
Mar 16 524'6 526'2 515'2 515'6 -8'0 523'6 11:55A Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 443'0 444'2 -3'6 448'0 11:56A Chart for @KW5U Options for @KW5U
Dec 15 474'6 476'0 466'6 468'4 -6'2 474'6 11:56A Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 489'6 480'6 482'6 -6'0 488'6 11:56A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 456'6 458'0 -15'0 473'0 11:55A Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 466'2 467'0 -12'0 479'0 11:56A Chart for @W5Z Options for @W5Z
Mar 16 486'6 487'4 475'0 475'6 -10'6 486'4 11:56A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'6 349'0 -5'0 354'0 11:56A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 361'2 362'0 -5'4 367'4 11:56A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'2 372'6 373'6 -5'0 378'6 11:56A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 881'4 -2'2 883'6 11:56A Chart for @S5U Options for @S5U
Nov 15 874'6 882'4 868'2 871'0 -3'0 874'0 11:56A Chart for @S5X Options for @S5X
Jan 16 878'4 886'0 872'0 875'4 -2'4 878'0 11:54A Chart for @S6F Options for @S6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 26.79 27.29 26.79 26.95 0.19 26.76 11:56A Chart for @BO5U Options for @BO5U
Oct 15 26.99 27.41 26.88 27.05 0.19 26.86 11:55A Chart for @BO5V Options for @BO5V
Dec 15 27.17 27.64 27.10 27.26 0.17 27.09 11:55A Chart for @BO5Z Options for @BO5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Effective Saturday April 11th Oahe grain will be open Saturdays from 8 am to 12 Noon

Free DP on Corn until Sept 1st depending on space avalibilty. If Corn is not priced before Sept 1st  corn will be enrolled into New Crop 2015 DP  program. Storage will start from last unload ticket date.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Spring Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Corn Chart Sep    
  Chart Oct    
 NuSun Chart Sep    
  Chart Oct NC2015    
 Birdseed Chart Sep    
  Chart Oct    
 Millet Chart Sep    
 Milo Chart Sep    
  Chart Oct    
 Hi Oleic Sunflower Chart Oct NC2015    
Price as of 09/03/15 12:06PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 15) 486'4 -3'0 9/3/15   11:12 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 500'0 -8'2 9/3/15   11:55 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 515'6 -8'0 9/3/15   11:49 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 444'2 -3'6 9/3/15   9:50 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 468'4 -6'2 9/3/15   11:55 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 482'6 -6'0 9/3/15   11:55 AM CST
  • WHEAT (Sep 15) 458'0 -15'0 9/3/15   11:42 AM CST
  • WHEAT (Dec 15) 467'0 -12'0 9/3/15   11:56 AM CST
  • WHEAT (Mar 16) 475'6 -10'6 9/3/15   11:55 AM CST
  • CORN (Sep 15) 349'0 -5'0 9/3/15   11:54 AM CST
  • CORN (Dec 15) 362'0 -5'4 9/3/15   11:56 AM CST
  • CORN (Mar 16) 373'6 -5'0 9/3/15   11:55 AM CST
  • SOYBEANS (Sep 15) 881'4 -2'2 9/3/15   11:55 AM CST
  • SOYBEANS (Nov 15) 871'0 -3'0 9/3/15   11:56 AM CST
  • SOYBEANS (Jan 16) 875'4 -2'4 9/3/15   11:54 AM CST
  • SOYBEAN OIL (Sep 15) 26.95 0.19 9/3/15   11:55 AM CST
  • SOYBEAN OIL (Oct 15) 27.05 0.19 9/3/15   11:55 AM CST
  • SOYBEAN OIL (Dec 15) 27.26 0.17 9/3/15   11:55 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN