Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.55 Wind Dir: NNE
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:09 Sunset: 9:06
As reported at PIERRE, SD at 2:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 804'0 809'4 802'0 803'4 -0'2 803'6s 05/17 Chart for @MW3N Options for @MW3N
Sep 13 796'4 801'0 793'4 795'0 -1'4 795'0s 05/17 Chart for @MW3U Options for @MW3U
Dec 13 802'4 805'6 799'6 801'2 -1'6 800'4s 05/17 Chart for @MW3Z Options for @MW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Chart for @KW3N Options for @KW3N
Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Chart for @KW3U Options for @KW3U
Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Chart for @W3N Options for @W3N
Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Chart for @W3U Options for @W3U
Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 Chart for @W3Z Options for @W3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 49.55 49.90 49.31 49.56 49.52s 05/17 Chart for @BO3N Options for @BO3N
Aug 13 49.30 49.67 49.12 49.34 0.05 49.35s 05/17 Chart for @BO3Q Options for @BO3Q
Sep 13 49.24 49.44 48.93 49.13 0.04 49.13s 05/17 Chart for @BO3U Options for @BO3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V Options for LC3V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Chart for FC3K Options for FC3K
Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Chart for FC3Q Options for FC3Q
Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Chart for FC3U Options for FC3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Effective April 6th Oahe will be open Saturdays  8am to 12 noon. 

Oahe Grain is now offering Free DP storage on Corn until Oct 1st 2013. Subject to space avalibility. 
After this date any corn enrolled in free DP storage will be rolled into New 2013 DP program
with DP storage charges.

Oahe Grain is now offering Free DP storage on Wheat subject to space avalibility until June 30th 2013.
After this date any Wheat enrolled in free DP storage will be rolled into New 2013 DP program
with DP storage charges
 

Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart May    
  Chart Jul    
 Spring Wheat Chart May    
  Chart Jul    
 Corn Chart May    
  Chart Oct13    
 NuSun Chart May    
  Chart NC    
 Birdseed Chart May    
 Millet Chart May-Call    
  Chart Sep-Call    
 Milo Chart May    
  Chart Oct    
Price as of 05/19/13 02:49AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 13) 803'4 -0'2 5/17/13   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 13) 795'0 -1'4 5/17/13   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 801'2 -1'6 5/17/13   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 736'6 -6'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 744'0 -7'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 763'2 -7'0 5/17/13   1:36 PM CST
  • WHEAT (Jul 13) 682'6 -4'4 5/17/13   1:30 PM CST
  • WHEAT (Sep 13) 690'0 -5'0 5/17/13   1:30 PM CST
  • WHEAT (Dec 13) 707'0 -5'4 5/17/13   1:30 PM CST
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • SOYBEAN OIL (Jul 13) 49.56 5/17/13   1:30 PM CST
  • SOYBEAN OIL (Aug 13) 49.34 0.05 5/17/13   1:30 PM CST
  • SOYBEAN OIL (Sep 13) 49.13 0.04 5/17/13   1:30 PM CST
  • LIVE CATTLE (Jun 13) 119.500 - 0.500 5/17/13   1:08 PM CST
  • LIVE CATTLE (Aug 13) 118.525 - 1.175 5/17/13   1:08 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:08 PM CST
  • FEEDER CATTLE (May 13) 133.900 - 1.125 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Aug 13) 143.350 - 1.750 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Sep 13) 145.700 - 1.700 5/17/13   1:08 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN