Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 15 @MW5K 535'0 535'0 536'6 531'2 532'2 -2'2 1:31P Apr 17
HARD RED SPRING WHEA...  Jul 15 @MW5N 546'4 547'0 548'4 542'2 544'2 -2'2 1:31P Apr 17
HARD RED SPRING WHEA...  Sep 15 @MW5U 556'2 556'2 558'6 552'0 554'2 -2'0 1:31P Apr 17
HARD RED WINTER WHEA...  May 15 @KW5K 508'2 508'6 513'6 505'6 508'6 1'0 1:30P Apr 17
HARD RED WINTER WHEA...  Jul 15 @KW5N 514'0 513'6 519'2 511'6 513'4 0'6 1:30P Apr 17
HARD RED WINTER WHEA...  Sep 15 @KW5U 526'4 526'0 531'2 523'4 524'6 -0'4 1:30P Apr 17
WHEAT  May 15 @W5K 494'4 494'2 499'6 490'6 493'2 0'0 1:30P Apr 17
WHEAT  Jul 15 @W5N 490'6 490'2 495'0 487'2 488'0 -1'4 1:30P Apr 17
WHEAT  Sep 15 @W5U 499'2 499'4 503'2 496'0 496'2 -1'4 1:30P Apr 17
CORN  May 15 @C5K 376'2 376'2 380'6 375'0 379'6 3'4 1:30P Apr 17
CORN  Jul 15 @C5N 383'2 383'0 387'4 381'4 386'2 3'4 1:30P Apr 17
CORN  Sep 15 @C5U 390'6 390'4 394'6 389'0 393'6 3'2 1:30P Apr 17
SOYBEANS  May 15 @S5K 966'0 965'2 972'4 963'0 967'6 2'6 1:30P Apr 17
SOYBEANS  Jul 15 @S5N 969'0 968'2 975'4 966'2 970'2 2'4 1:30P Apr 17
SOYBEANS  Aug 15 @S5Q 967'0 967'4 973'2 965'2 967'2 1'0 1:30P Apr 17
SOYBEAN OIL  May 15 @BO5K 31.76 31.74 31.83 31.46 31.47 -0.24 1:30P Apr 17
SOYBEAN OIL  Jul 15 @BO5N 31.97 31.95 32.04 31.67 31.67 -0.24 1:30P Apr 17
SOYBEAN OIL  Aug 15 @BO5Q 32.00 32.05 32.07 31.70 31.70 -0.24 1:30P Apr 17
LIVE CATTLE  Apr 15 LC5J 160.800 160.800 160.825 157.800 157.800 - 3.000 1:19P Apr 17
LIVE CATTLE  Jun 15 LC5M 152.000 151.900 152.150 149.000 149.000 - 3.000 1:19P Apr 17
LIVE CATTLE  Aug 15 LC5Q 149.675 149.700 146.675 149.750 - 3.000 1:19P Apr 17
FEEDER CATTLE  Apr 15 FC5J 215.800 213.850 213.850 213.000 213.025 - 2.800 1:19P Apr 17
FEEDER CATTLE  May 15 FC5K 213.000 209.625 209.625 208.525 208.525 - 4.475 1:19P Apr 17
FEEDER CATTLE  Aug 15 FC5Q 214.675 210.200 210.200 210.175 210.200 - 4.475 1:19P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  532'2
Change:  -2'2
Bid: 
Ask:  532'4
Today's High:  536'6
Today's Low:  531'2
Volume:  2,850
Open:  535'0
Settle:  532'6s
Prev:  535'0
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN