Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 571'0 571'0 582'0 569'2 570'4 -0'4 11:37A Oct 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 580'2 579'4 591'2 579'4 581'2 1'0 11:34A Oct 24
HARD RED SPRING WHEA...  May 15 @MW5K 587'6 589'0 599'0 588'6 589'4 1'6 11:20A Oct 24
HARD RED WINTER WHEA...  Dec 14 @KW4Z 605'2 603'6 615'6 599'4 600'0 -5'2 11:37A Oct 24
HARD RED WINTER WHEA...  Mar 15 @KW5H 607'6 607'2 617'6 601'4 602'0 -5'6 11:37A Oct 24
HARD RED WINTER WHEA...  May 15 @KW5K 607'2 607'0 617'2 601'4 604'2 -3'0 11:12A Oct 24
WHEAT  Dec 14 @W4Z 526'6 525'4 539'2 523'4 524'4 -2'2 11:38A Oct 24
WHEAT  Mar 15 @W5H 540'2 539'2 552'4 536'2 537'4 -2'6 11:37A Oct 24
WHEAT  May 15 @W5K 548'0 548'0 560'4 544'0 544'6 -3'2 11:37A Oct 24
CORN  Dec 14 @C4Z 359'6 359'2 365'0 354'2 355'4 -4'2 11:38A Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 368'0 369'0 -4'4 11:38A Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 376'4 377'4 -4'4 11:37A Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 982'4 986'2 -7'0 11:38A Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 989'0 992'6 -7'2 11:37A Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 996'0 999'0 -7'4 11:37A Oct 24
SOYBEAN OIL  Dec 14 @BO4Z 32.67 32.61 32.79 32.32 32.33 -0.34 11:38A Oct 24
SOYBEAN OIL  Jan 15 @BO5F 32.92 32.87 33.03 32.57 32.57 -0.35 11:37A Oct 24
SOYBEAN OIL  Mar 15 @BO5H 33.17 33.13 33.26 32.84 32.84 -0.33 11:37A Oct 24
LIVE CATTLE  Oct 14 LC4V 169.050 169.200 169.300 169.000 169.200 0.150 10:16A Oct 24
LIVE CATTLE  Dec 14 LC4Z 169.100 169.700 169.700 167.900 168.000 - 1.100 11:37A Oct 24
LIVE CATTLE  Feb 15 LC5G 168.850 169.100 169.200 167.700 168.575 - 0.275 10:48A Oct 24
FEEDER CATTLE  Oct 14 FC4V 240.225 239.325 239.325 238.800 239.325 - 0.900 10:43A Oct 24
FEEDER CATTLE  Nov 14 FC4X 236.700 236.700  
FEEDER CATTLE  Jan 15 FC5F 230.975 230.975  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  571'0
Change:  0'0
Bid:  570'6
Ask:  571'0
Today's High:  582'0
Today's Low:  569'2
Volume:  2,852
Open:  571'0
Settle:  571'0
Prev:  571'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
11:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN