Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 14 @MW4U 618'6 617'6  
HARD RED SPRING WHEA...  Dec 14 @MW4Z 622'6 622'6 623'0 621'0 623'0 0'2 1:28A Sep 03
HARD RED SPRING WHEA...  Mar 15 @MW5H 635'4 635'4 635'4 635'4 635'4 0'0 7:00P Sep 02
HARD RED WINTER WHEA...  Sep 14 @KW4U 617'4 615'2  
HARD RED WINTER WHEA...  Dec 14 @KW4Z 632'4 633'0 633'4 630'2 632'6 0'2 1:43A Sep 03
HARD RED WINTER WHEA...  Mar 15 @KW5H 640'4 639'4 640'2 638'2 640'2 -0'2 1:00A Sep 03
WHEAT  Sep 14 @W4U 543'4 540'6 540'6 538'6 539'6 -3'6 10:33P Sep 02
WHEAT  Dec 14 @W4Z 555'0 555'4 556'4 551'6 555'2 0'2 1:44A Sep 03
WHEAT  Mar 15 @W5H 573'4 573'6 576'0 571'2 574'2 0'6 1:31A Sep 03
CORN  Sep 14 @C4U 355'6 355'0 355'0 353'4 354'0 -1'6 1:49A Sep 03
CORN  Dec 14 @C4Z 363'6 362'6 362'6 361'0 361'4 -2'2 1:49A Sep 03
CORN  Mar 15 @C5H 376'4 376'0 376'0 374'0 374'4 -2'0 1:38A Sep 03
SOYBEANS  Sep 14 @S4U 1097'2 1091'6 1091'6 1091'6 1091'6 -5'4 7:04P Sep 02
SOYBEANS  Nov 14 @S4X 1032'0 1028'0 1028'6 1024'2 1024'6 -7'2 1:49A Sep 03
SOYBEANS  Jan 15 @S5F 1039'6 1036'0 1036'4 1032'2 1032'4 -7'2 1:43A Sep 03
SOYBEAN OIL  Sep 14 @BO4U 32.01 32.01 32.09 32.01 32.09 0.08 8:57P Sep 02
SOYBEAN OIL  Oct 14 @BO4V 31.95 32.03 32.20 31.92 31.96 0.01 1:49A Sep 03
SOYBEAN OIL  Dec 14 @BO4Z 32.12 32.20 32.38 32.08 32.13 0.01 1:47A Sep 03
LIVE CATTLE  Oct 14 LC4V 151.425 151.800 153.800 151.800 152.400 1.000 1:13P Sep 02
LIVE CATTLE  Dec 14 LC4Z 153.950 154.325 156.200 154.300 155.550 1.575 1:13P Sep 02
LIVE CATTLE  Feb 15 LC5G 154.600 156.300 156.600 155.900 156.100 1.450 1:13P Sep 02
FEEDER CATTLE  Sep 14 FC4U 218.650 218.650 1.600 1:13P Sep 02
FEEDER CATTLE  Oct 14 FC4V 216.725 218.850 218.850 218.825 218.825 2.100 1:13P Sep 02
FEEDER CATTLE  Nov 14 FC4X 215.375 218.025 218.025 218.025 218.025 2.650 1:13P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  617'6
Change: 
Bid:  619'0
Ask:  622'2
Today's High: 
Today's Low: 
Volume:  238
Open: 
Settle:  618'6
Prev:  618'6
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN