Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 638'6 638'4 650'6 638'0 644'2 5'4 7:13A Apr 19
HARD RED SPRING WHEA...  Jul 24 @MW4N 643'0 642'4 655'4 642'4 649'2 6'2 7:13A Apr 19
HARD RED SPRING WHEA...  Sep 24 @MW4U 652'4 654'0 665'0 654'0 658'2 5'6 6:53A Apr 19
HARD RED WINTER WHEA...  May 24 @KW4K 577'2 576'2 592'2 575'6 579'2 2'0 7:13A Apr 19
HARD RED WINTER WHEA...  Jul 24 @KW4N 575'2 574'2 590'4 573'4 577'0 1'6 7:14A Apr 19
HARD RED WINTER WHEA...  Sep 24 @KW4U 586'6 586'6 601'0 585'0 587'4 0'6 7:04A Apr 19
WHEAT  May 24 @W4K 536'6 536'6 558'6 536'0 543'0 6'2 7:14A Apr 19
WHEAT  Jul 24 @W4N 553'0 553'0 574'6 552'2 559'2 6'2 7:14A Apr 19
WHEAT  Sep 24 @W4U 570'2 570'2 591'4 569'6 576'2 6'0 7:14A Apr 19
CORN  May 24 @C4K 426'6 427'2 432'6 426'6 430'4 3'6 7:14A Apr 19
CORN  Jul 24 @C4N 436'2 436'6 442'0 436'0 439'6 3'4 7:13A Apr 19
CORN  Sep 24 @C4U 445'0 445'2 450'2 444'6 448'2 3'2 7:13A Apr 19
SOYBEANS  May 24 @S4K 1134'2 1134'0 1143'6 1131'6 1137'0 2'6 7:14A Apr 19
SOYBEANS  Jul 24 @S4N 1149'0 1148'2 1158'4 1145'6 1151'6 2'6 7:14A Apr 19
SOYBEANS  Aug 24 @S4Q 1151'2 1150'4 1160'6 1148'4 1154'0 2'6 7:13A Apr 19
SOYBEAN OIL  May 24 @BO4K 44.12 43.98 44.66 43.50 43.72 -0.40 7:14A Apr 19
SOYBEAN OIL  Jul 24 @BO4N 44.66 44.55 45.22 44.06 44.25 -0.41 7:14A Apr 19
SOYBEAN OIL  Aug 24 @BO4Q 44.88 44.80 45.42 44.30 44.51 -0.37 7:12A Apr 19
LIVE CATTLE  Apr 24 @LE4J 180.900 181.075 181.375 180.250 181.000 0.275 1:03P Apr 18
LIVE CATTLE  Jun 24 @LE4M 175.325 175.325 176.275 174.725 175.275 0.050 1:04P Apr 18
LIVE CATTLE  Aug 24 @LE4Q 172.775 172.800 173.875 172.425 173.350 0.750 1:04P Apr 18
@FCF0  Jan 30 @FC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  644'2
Change:  5'4
Bid:  644'2
Ask:  644'6
Today's High:  650'6
Today's Low:  638'0
Volume:  9,064
Open:  638'4
Settle:  638'6
Prev:  638'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN