Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 15 @MW5H 561'2 551'4 551'4 551'4 551'4 -4'0 1:31P Mar 04
HARD RED SPRING WHEA...  May 15 @MW5K 570'6 569'6 570'2 560'0 566'2 -5'0 1:31P Mar 04
HARD RED SPRING WHEA...  Jul 15 @MW5N 576'2 575'0 575'6 566'2 571'6 -4'4 1:31P Mar 04
HARD RED WINTER WHEA...  Mar 15 @KW5H 530'4 525'0 525'2 522'0 522'6 -7'0 1:30P Mar 04
HARD RED WINTER WHEA...  May 15 @KW5K 535'2 535'0 535'2 525'4 527'0 -8'0 1:30P Mar 04
HARD RED WINTER WHEA...  Jul 15 @KW5N 542'0 539'2 542'0 532'2 534'2 -7'6 1:30P Mar 04
WHEAT  Mar 15 @W5H 508'6 507'0 509'0 491'2 493'2 -15'2 1:30P Mar 04
WHEAT  May 15 @W5K 506'0 505'0 506'0 494'0 495'6 -10'0 1:30P Mar 04
WHEAT  Jul 15 @W5N 509'6 508'0 510'0 500'0 503'0 -6'6 1:30P Mar 04
CORN  Mar 15 @C5H 382'0 382'0 382'6 378'0 381'2 -0'4 1:30P Mar 04
CORN  May 15 @C5K 391'0 390'4 392'0 386'2 389'2 -1'4 1:30P Mar 04
CORN  Jul 15 @C5N 399'2 398'6 399'6 394'0 397'2 -1'6 1:30P Mar 04
SOYBEANS  Mar 15 @S5H 1008'6 1008'6 1010'2 988'2 990'0 -19'6 1:30P Mar 04
SOYBEANS  May 15 @S5K 1012'2 1012'4 1014'2 993'0 995'4 -18'2 1:30P Mar 04
SOYBEANS  Jul 15 @S5N 1017'2 1017'2 1019'2 998'6 1001'0 -17'4 1:30P Mar 04
SOYBEAN OIL  Mar 15 @BO5H 32.80 32.93 32.93 32.01 32.01 -0.77 1:30P Mar 04
SOYBEAN OIL  May 15 @BO5K 32.97 32.87 33.11 32.17 32.18 -0.76 1:30P Mar 04
SOYBEAN OIL  Jul 15 @BO5N 33.14 33.08 33.27 32.36 32.39 -0.74 1:30P Mar 04
LIVE CATTLE  Apr 15 LC5J 151.050 151.400 154.050 151.100 154.050 3.000 1:15P Mar 04
LIVE CATTLE  Jun 15 LC5M 143.675 143.800 146.675 143.450 146.300 2.650 1:15P Mar 04
LIVE CATTLE  Aug 15 LC5Q 142.075 144.400 144.400 144.400 144.400 2.300 1:15P Mar 04
FEEDER CATTLE  Mar 15 FC5H 202.725 202.800 4.500 1:15P Mar 04
FEEDER CATTLE  Apr 15 FC5J 199.875 203.150 204.375 203.150 204.375 4.500 1:15P Mar 04
FEEDER CATTLE  May 15 FC5K 198.275 198.275 4.500 1:15P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  551'4
Change:  -4'0
Bid: 
Ask:  625'0
Today's High:  551'4
Today's Low:  551'4
Volume:  23
Open:  551'4
Settle:  557'2s
Prev:  561'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@MW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN