Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 15 @MW5U 490'4 490'0 490'0 488'6 490'0 -0'4 11:17P Aug 30
HARD RED SPRING WHEA...  Dec 15 @MW5Z 511'4 510'6 511'4 510'0 510'0 -1'4 5:32A Aug 31
HARD RED SPRING WHEA...  Mar 16 @MW6H 529'0 528'6 528'6 526'6 526'6 -2'2 5:32A Aug 31
HARD RED WINTER WHEA...  Sep 15 @KW5U 457'6 455'4 458'0 455'4 458'0 0'2 7:47P Aug 30
HARD RED WINTER WHEA...  Dec 15 @KW5Z 483'4 483'0 484'0 482'0 482'0 -1'4 5:32A Aug 31
HARD RED WINTER WHEA...  Mar 16 @KW6H 497'6 497'6 497'6 496'4 496'4 -1'2 4:51A Aug 31
WHEAT  Sep 15 @W5U 477'0 477'0 477'2 474'6 475'0 -2'0 5:02A Aug 31
WHEAT  Dec 15 @W5Z 483'6 483'2 484'6 481'2 481'2 -2'4 5:34A Aug 31
WHEAT  Mar 16 @W6H 491'6 492'0 492'6 489'2 489'4 -2'2 5:32A Aug 31
CORN  Sep 15 @C5U 363'2 362'2 365'2 362'0 363'2 0'0 5:32A Aug 31
CORN  Dec 15 @C5Z 375'0 373'4 377'0 373'2 374'2 -0'6 5:34A Aug 31
CORN  Mar 16 @C6H 386'4 385'0 388'0 384'6 385'6 -0'6 5:34A Aug 31
SOYBEANS  Sep 15 @S5U 893'2 894'2 894'2 889'2 889'2 -4'0 4:27A Aug 31
SOYBEANS  Nov 15 @S5X 885'4 883'6 885'2 876'4 877'2 -8'2 5:33A Aug 31
SOYBEANS  Jan 16 @S6F 890'6 889'6 890'2 882'0 882'4 -8'2 5:33A Aug 31
SOYBEAN OIL  Sep 15 @BO5U 27.79 27.75 27.77 27.40 27.40 -0.39 3:00A Aug 31
SOYBEAN OIL  Oct 15 @BO5V 27.92 27.87 27.90 27.34 27.35 -0.57 5:23A Aug 31
SOYBEAN OIL  Dec 15 @BO5Z 28.17 28.11 28.14 27.58 27.61 -0.56 5:29A Aug 31
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5U)
Exchange:  MGE
Last Trade:  490'0
Change:  -0'4
Bid:  488'4
Ask:  490'0
Today's High:  490'0
Today's Low:  488'6
Volume:  3,562
Open:  490'0
Settle:  490'4
Prev:  490'4
Contract High: 
Contract Low: 
Updated:  Aug-30-2015
11:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@MW5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN