Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 14 @MW4U 623'2 623'0 629'0 618'2 618'6 -4'4 1:31P Jul 22
HARD RED SPRING WHEA...  Dec 14 @MW4Z 633'6 633'4 639'2 627'4 629'0 -6'0 1:31P Jul 22
HARD RED SPRING WHEA...  Mar 15 @MW5H 646'6 646'6 652'4 641'4 642'2 -5'2 1:31P Jul 22
HARD RED WINTER WHEA...  Sep 14 @KW4U 628'0 628'0 635'0 621'0 622'0 -6'6 1:30P Jul 22
HARD RED WINTER WHEA...  Dec 14 @KW4Z 639'6 639'0 646'2 632'4 633'4 -7'0 1:30P Jul 22
HARD RED WINTER WHEA...  Mar 15 @KW5H 647'4 647'4 653'0 640'6 641'4 -6'6 1:30P Jul 22
WHEAT  Sep 14 @W4U 530'0 529'4 536'6 524'0 525'0 -5'4 1:30P Jul 22
WHEAT  Dec 14 @W4Z 554'2 554'2 560'6 548'0 548'4 -5'4 1:30P Jul 22
WHEAT  Mar 15 @W5H 577'2 577'0 584'4 571'6 572'6 -4'6 1:30P Jul 22
CORN  Sep 14 @C4U 364'0 363'4 367'0 360'0 360'0 -3'6 1:30P Jul 22
CORN  Dec 14 @C4Z 372'0 371'4 374'6 368'0 368'0 -3'6 1:30P Jul 22
CORN  Mar 15 @C5H 383'6 383'4 386'6 380'0 380'0 -3'4 1:30P Jul 22
SOYBEANS  Aug 14 @S4Q 1175'6 1175'0 1196'4 1172'6 1183'6 8'2 1:30P Jul 22
SOYBEANS  Sep 14 @S4U 1091'4 1089'0 1105'0 1084'2 1085'0 -6'4 1:30P Jul 22
SOYBEANS  Nov 14 @S4X 1071'4 1068'4 1081'6 1057'0 1057'6 -13'6 1:30P Jul 22
SOYBEAN OIL  Aug 14 @BO4Q 36.14 36.16 36.44 35.91 35.93 -0.21 1:30P Jul 22
SOYBEAN OIL  Sep 14 @BO4U 36.21 36.25 36.50 35.97 35.99 -0.22 1:30P Jul 22
SOYBEAN OIL  Oct 14 @BO4V 36.17 36.17 36.38 35.93 35.96 -0.24 1:30P Jul 22
LIVE CATTLE  Aug 14 LC4Q 152.950 153.725 155.950 153.700 155.875 3.000 1:15P Jul 22
LIVE CATTLE  Oct 14 LC4V 155.250 155.850 157.950 155.850 157.900 2.625 1:15P Jul 22
LIVE CATTLE  Dec 14 LC4Z 155.350 155.800 157.950 155.800 157.900 2.575 1:15P Jul 22
FEEDER CATTLE  Aug 14 FC4Q 213.025 216.025 216.025 216.025 216.025 3.000 1:15P Jul 22
FEEDER CATTLE  Sep 14 FC4U 213.775 216.775 216.775 216.775 216.775 3.000 1:15P Jul 22
FEEDER CATTLE  Oct 14 FC4V 213.900 213.900 3.000 1:15P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  618'6
Change:  -4'4
Bid:  615'0
Ask:  619'0
Today's High:  629'0
Today's Low:  618'2
Volume:  2,295
Open:  623'0
Settle:  618'6s
Prev:  623'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN