Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 582'4 581'4 586'4 575'6 578'6 -4'6 1:31P Oct 30
HARD RED SPRING WHEA...  Mar 15 @MW5H 592'4 592'4 596'6 586'6 588'6 -3'6 1:31P Oct 30
HARD RED SPRING WHEA...  May 15 @MW5K 601'2 602'0 605'0 596'6 597'4 -3'6 1:31P Oct 30
HARD RED WINTER WHEA...  Dec 14 @KW4Z 606'4 606'0 611'6 599'4 601'4 -4'4 1:30P Oct 30
HARD RED WINTER WHEA...  Mar 15 @KW5H 611'2 611'0 616'2 604'4 606'2 -4'0 1:30P Oct 30
HARD RED WINTER WHEA...  May 15 @KW5K 612'4 615'4 617'4 606'4 608'4 -3'2 1:30P Oct 30
WHEAT  Dec 14 @W4Z 538'2 538'2 545'4 532'4 535'6 -2'2 1:30P Oct 30
WHEAT  Mar 15 @W5H 551'0 553'6 558'0 544'6 548'4 -2'0 1:30P Oct 30
WHEAT  May 15 @W5K 558'0 557'6 565'0 552'6 556'2 -1'0 1:30P Oct 30
CORN  Dec 14 @C4Z 375'2 374'6 381'0 371'4 373'2 -1'2 1:30P Oct 30
CORN  Mar 15 @C5H 388'4 388'0 394'2 384'2 386'4 -1'4 1:30P Oct 30
CORN  May 15 @C5K 397'0 397'0 402'4 393'0 394'6 -1'2 1:30P Oct 30
SOYBEANS  Nov 14 @S4X 1043'0 1042'4 1053'6 1023'4 1024'4 -18'6 1:30P Oct 30
SOYBEANS  Jan 15 @S5F 1049'0 1048'4 1059'2 1029'0 1030'0 -19'2 1:30P Oct 30
SOYBEANS  Mar 15 @S5H 1056'0 1056'0 1066'2 1035'2 1035'6 -20'0 1:30P Oct 30
SOYBEAN OIL  Dec 14 @BO4Z 34.18 34.26 34.59 33.80 34.37 0.13 1:30P Oct 30
SOYBEAN OIL  Jan 15 @BO5F 34.41 34.45 34.80 34.03 34.61 0.13 1:30P Oct 30
SOYBEAN OIL  Mar 15 @BO5H 34.68 34.66 35.05 34.28 34.85 0.10 1:30P Oct 30
LIVE CATTLE  Oct 14 LC4V 169.000 170.550 169.300 169.000 1.500 1:09P Oct 30
LIVE CATTLE  Dec 14 LC4Z 166.750 166.900 167.900 166.100 167.300 0.575 1:09P Oct 30
LIVE CATTLE  Feb 15 LC5G 167.375 167.450 168.400 167.150 167.500 0.100 1:09P Oct 30
FEEDER CATTLE  Oct 14 FC4V 238.850 239.775 239.775 239.750 239.775 0.900 12:14P Oct 30
FEEDER CATTLE  Nov 14 FC4X 233.050 234.175 234.400 232.900 234.400 1.175 1:09P Oct 30
FEEDER CATTLE  Jan 15 FC5F 227.950 228.600 228.600 227.250 228.475 0.525 1:09P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  578'6
Change:  -4'6
Bid:  576'6
Ask:  577'0
Today's High:  586'4
Today's Low:  575'6
Volume:  2,331
Open:  581'4
Settle:  577'6s
Prev:  582'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN