Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 14 @MW4U 610'2 610'0 610'0 610'0 610'0 -0'2 7:00P Aug 27
HARD RED SPRING WHEA...  Dec 14 @MW4Z 626'6 626'0 626'2 625'0 625'0 -1'6 7:45P Aug 27
HARD RED SPRING WHEA...  Mar 15 @MW5H 639'4 641'0  
HARD RED WINTER WHEA...  Sep 14 @KW4U 628'0 627'4 627'4 626'0 626'0 -2'0 7:01P Aug 27
HARD RED WINTER WHEA...  Dec 14 @KW4Z 638'0 637'0 637'4 635'2 635'2 -2'6 7:46P Aug 27
HARD RED WINTER WHEA...  Mar 15 @KW5H 641'0 640'2 649'2 634'6 646'6 5'4 1:30P Aug 27
WHEAT  Sep 14 @W4U 547'2 547'0 548'0 546'0 546'0 -1'2 7:44P Aug 27
WHEAT  Dec 14 @W4Z 562'2 562'2 562'4 559'6 559'6 -2'4 7:47P Aug 27
WHEAT  Mar 15 @W5H 582'4 582'2 582'4 580'0 580'0 -2'4 7:45P Aug 27
CORN  Sep 14 @C4U 356'0 355'2 355'6 354'6 355'2 -0'6 7:40P Aug 27
CORN  Dec 14 @C4Z 365'0 364'2 364'6 363'6 364'0 -1'0 7:48P Aug 27
CORN  Mar 15 @C5H 378'2 378'0 378'0 376'6 377'0 -1'2 7:47P Aug 27
SOYBEANS  Sep 14 @S4U 1085'6 1085'0 1085'0 1081'0 1082'2 -3'4 7:49P Aug 27
SOYBEANS  Nov 14 @S4X 1023'6 1023'4 1025'6 1022'6 1024'4 0'6 7:48P Aug 27
SOYBEANS  Jan 15 @S5F 1031'6 1031'2 1033'4 1031'0 1033'4 1'6 7:35P Aug 27
SOYBEAN OIL  Sep 14 @BO4U 32.67 32.70 32.80 32.70 32.80 0.13 7:47P Aug 27
SOYBEAN OIL  Oct 14 @BO4V 32.70 32.73 32.81 32.73 32.81 0.11 7:35P Aug 27
SOYBEAN OIL  Dec 14 @BO4Z 32.81 32.82 32.96 32.82 32.96 0.15 7:49P Aug 27
LIVE CATTLE  Aug 14 LC4Q 153.550 152.800 153.300 152.800 153.200 - 0.350 1:11P Aug 27
LIVE CATTLE  Oct 14 LC4V 148.250 147.950 148.200 147.500 147.800 - 0.425 1:11P Aug 27
LIVE CATTLE  Dec 14 LC4Z 151.250 150.400 150.950 150.350 150.825 - 0.475 1:11P Aug 27
FEEDER CATTLE  Aug 14 FC4Q 217.525 217.450 218.175 217.250 218.150 0.625 1:11P Aug 27
FEEDER CATTLE  Sep 14 FC4U 214.200 214.475 214.475 214.475 214.475 0.275 1:11P Aug 27
FEEDER CATTLE  Oct 14 FC4V 212.475 211.325 212.150 211.250 212.125 - 0.325 1:11P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  610'0
Change:  -0'2
Bid:  607'6
Ask:  609'4
Today's High:  610'0
Today's Low:  610'0
Volume:  3,199
Open:  610'0
Settle:  610'2
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN