Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 15 @MW5N 547'0 545'0 545'2 542'6 543'0 -4'0 2:46A May 29
HARD RED SPRING WHEA...  Sep 15 @MW5U 557'6 555'0 555'0 553'6 554'0 -3'6 2:33A May 29
HARD RED SPRING WHEA...  Dec 15 @MW5Z 570'6 568'6 568'6 566'6 567'0 -3'6 12:07A May 29
HARD RED WINTER WHEA...  Jul 15 @KW5N 510'2 509'4 509'4 506'0 506'2 -4'0 2:46A May 29
HARD RED WINTER WHEA...  Sep 15 @KW5U 520'0 520'0 520'0 515'6 516'0 -4'0 2:33A May 29
HARD RED WINTER WHEA...  Dec 15 @KW5Z 537'2 537'2 537'2 532'6 533'2 -4'0 2:45A May 29
WHEAT  Jul 15 @W5N 488'6 488'0 488'6 484'4 484'4 -4'2 2:44A May 29
WHEAT  Sep 15 @W5U 494'4 493'4 494'0 490'2 490'2 -4'2 2:48A May 29
WHEAT  Dec 15 @W5Z 509'4 508'4 508'4 505'0 505'0 -4'4 2:48A May 29
CORN  Jul 15 @C5N 353'4 353'2 355'6 352'6 353'6 0'2 2:47A May 29
CORN  Sep 15 @C5U 359'4 359'2 361'4 358'6 359'4 0'0 2:48A May 29
CORN  Dec 15 @C5Z 370'0 369'6 372'2 369'2 370'0 0'0 2:45A May 29
SOYBEANS  Jul 15 @S5N 926'0 926'0 929'6 925'4 926'6 0'6 2:44A May 29
SOYBEANS  Aug 15 @S5Q 914'2 913'6 917'0 913'6 915'0 0'6 2:35A May 29
SOYBEANS  Sep 15 @S5U 903'2 906'0 906'0 904'6 906'0 2'6 9:34P May 28
SOYBEAN OIL  Jul 15 @BO5N 32.06 32.10 32.14 31.99 32.02 -0.04 2:47A May 29
SOYBEAN OIL  Aug 15 @BO5Q 32.12 32.09 32.18 32.05 32.07 -0.05 2:35A May 29
SOYBEAN OIL  Sep 15 @BO5U 32.15 32.15 32.17 32.09 32.09 -0.06 1:55A May 29
LIVE CATTLE  Jun 15 LC5M 152.475 153.700 154.000 153.325 153.500 1.025 1:16P May 28
LIVE CATTLE  Aug 15 LC5Q 151.425 152.800 153.350 152.550 152.750 1.325 1:16P May 28
LIVE CATTLE  Oct 15 LC5V 153.325 154.500 154.500 154.500 154.500 1.150 1:16P May 28
FEEDER CATTLE  Aug 15 FC5Q 221.425 224.500 225.250 224.000 224.875 3.525 1:16P May 28
FEEDER CATTLE  Sep 15 FC5U 220.175 222.550 223.500 222.400 223.200 3.075 1:16P May 28
FEEDER CATTLE  Oct 15 FC5V 218.950 221.550 221.550 221.550 221.550 2.625 1:16P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5N)
Exchange:  MGE
Last Trade:  543'0
Change:  -4'0
Bid:  542'6
Ask:  543'2
Today's High:  545'2
Today's Low:  542'6
Volume:  2,777
Open:  545'0
Settle:  547'0
Prev:  547'0
Contract High: 
Contract Low: 
Updated:  May-29-2015
2:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN