Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 15 @MW5H 575'4 575'4 578'6 571'6 575'2 0'4 1:31P Jan 23
HARD RED SPRING WHEA...  May 15 @MW5K 581'6 581'0 585'0 578'6 582'0 0'6 1:31P Jan 23
HARD RED SPRING WHEA...  Jul 15 @MW5N 590'2 590'2 593'0 587'0 589'6 0'4 1:31P Jan 23
HARD RED WINTER WHEA...  Mar 15 @KW5H 564'6 564'0 566'6 560'2 562'4 -0'6 1:30P Jan 23
HARD RED WINTER WHEA...  May 15 @KW5K 569'4 569'4 571'4 565'0 567'6 -0'4 1:30P Jan 23
HARD RED WINTER WHEA...  Jul 15 @KW5N 573'0 573'0 574'4 567'6 571'0 -0'6 1:30P Jan 23
WHEAT  Mar 15 @W5H 533'6 532'6 536'0 526'2 529'0 -3'6 1:30P Jan 23
WHEAT  May 15 @W5K 537'2 537'0 538'6 529'4 531'6 -4'4 1:30P Jan 23
WHEAT  Jul 15 @W5N 540'6 540'6 542'4 533'4 536'2 -4'2 1:30P Jan 23
CORN  Mar 15 @C5H 383'6 384'0 388'4 382'0 386'4 3'0 1:30P Jan 23
CORN  May 15 @C5K 392'0 392'0 396'6 390'0 395'2 3'2 1:30P Jan 23
CORN  Jul 15 @C5N 399'2 399'0 403'6 397'4 402'6 3'4 1:30P Jan 23
SOYBEANS  Mar 15 @S5H 976'6 977'0 980'4 967'2 972'4 -4'0 1:30P Jan 23
SOYBEANS  May 15 @S5K 983'0 983'4 987'0 974'2 979'2 -3'4 1:30P Jan 23
SOYBEANS  Jul 15 @S5N 988'6 989'0 992'4 980'0 985'0 -3'4 1:30P Jan 23
SOYBEAN OIL  Mar 15 @BO5H 31.97 31.99 32.14 31.50 31.62 -0.37 1:30P Jan 23
SOYBEAN OIL  May 15 @BO5K 32.16 32.16 32.32 31.70 31.80 -0.37 1:30P Jan 23
SOYBEAN OIL  Jul 15 @BO5N 32.35 32.34 32.53 31.89 31.99 -0.36 1:30P Jan 23
LIVE CATTLE  Feb 15 LC5G 153.350 151.900 152.200 150.350 150.650 - 3.000 1:17P Jan 23
LIVE CATTLE  Apr 15 LC5J 151.800 150.100 150.450 148.800 148.800 - 3.000 1:17P Jan 23
LIVE CATTLE  Jun 15 LC5M 145.775 143.900 144.250 142.775 143.900 - 3.000 1:17P Jan 23
FEEDER CATTLE  Jan 15 FC5F 215.975 215.575 - 2.275 1:17P Jan 23
FEEDER CATTLE  Mar 15 FC5H 206.325 201.825 201.825 201.825 201.825 - 4.500 1:17P Jan 23
FEEDER CATTLE  Apr 15 FC5J 207.050 207.000 - 4.500 1:17P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  575'2
Change:  0'4
Bid:  575'2
Ask:  575'2
Today's High:  578'6
Today's Low:  571'6
Volume:  2,822
Open:  575'4
Settle:  576'0s
Prev:  575'4
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@MW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN