Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 598'4 602'0 621'6 601'6 621'6 22'4 12:54P Nov 28
HARD RED SPRING WHEA...  Mar 15 @MW5H 602'6 600'4 617'0 599'4 615'0 13'4 12:54P Nov 28
HARD RED SPRING WHEA...  May 15 @MW5K 610'6 608'0 624'2 607'6 624'0 12'6 12:54P Nov 28
HARD RED WINTER WHEA...  Dec 14 @KW4Z 621'0 618'4 640'0 618'4 636'4 16'0 12:15P Nov 28
HARD RED WINTER WHEA...  Mar 15 @KW5H 623'2 620'6 640'6 620'0 640'4 16'6 12:15P Nov 28
HARD RED WINTER WHEA...  May 15 @KW5K 624'2 623'6 641'6 620'4 641'2 16'6 12:15P Nov 28
WHEAT  Dec 14 @W4Z 562'0 558'0 579'2 556'4 578'4 15'2 12:15P Nov 28
WHEAT  Mar 15 @W5H 562'6 558'2 581'0 557'6 578'4 15'6 12:15P Nov 28
WHEAT  May 15 @W5K 569'2 565'2 587'0 564'2 584'2 15'2 12:15P Nov 28
CORN  Dec 14 @C4Z 378'2 377'0 380'2 370'2 376'0 -2'4 12:15P Nov 28
CORN  Mar 15 @C5H 391'4 390'0 393'6 382'6 389'2 -2'6 12:15P Nov 28
CORN  May 15 @C5K 400'2 398'6 402'0 391'2 397'4 -3'2 12:15P Nov 28
SOYBEANS  Jan 15 @S5F 1047'0 1041'0 1051'4 1013'0 1014'0 -31'0 12:15P Nov 28
SOYBEANS  Mar 15 @S5H 1052'6 1046'0 1057'0 1019'0 1020'2 -30'2 12:15P Nov 28
SOYBEANS  May 15 @S5K 1058'6 1052'6 1062'6 1025'6 1027'0 -29'4 12:15P Nov 28
SOYBEAN OIL  Dec 14 @BO4Z 33.48 32.87 32.99 31.99 31.99 -1.30 12:15P Nov 28
SOYBEAN OIL  Jan 15 @BO5F 33.61 32.94 33.10 32.24 32.35 -1.32 12:15P Nov 28
SOYBEAN OIL  Mar 15 @BO5H 33.77 33.01 33.21 32.35 32.44 -1.36 12:15P Nov 28
LIVE CATTLE  Dec 14 LC4Z 169.250 168.800 168.900 168.550 168.875 - 0.375 12:13P Nov 28
LIVE CATTLE  Feb 15 LC5G 169.675 169.350 169.600 169.150 169.250 - 0.450 12:13P Nov 28
LIVE CATTLE  Apr 15 LC5J 168.300 168.250 169.000 168.250 169.000 0.700 12:13P Nov 28
FEEDER CATTLE  Jan 15 FC5F 230.500 231.100 231.100 231.075 231.075 0.575 12:13P Nov 28
FEEDER CATTLE  Mar 15 FC5H 229.350 230.225 230.225 230.200 230.200 0.850 12:13P Nov 28
FEEDER CATTLE  Apr 15 FC5J 229.950 230.800 230.800 230.775 230.775 0.825 12:13P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  621'6
Change:  22'4
Bid:  592'0
Ask:  661'0
Today's High:  621'6
Today's Low:  601'6
Volume:  216
Open:  602'0
Settle:  621'0s
Prev:  598'4
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN