Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 14 @MW4K 724'2 723'4 743'4 720'0 738'4 14'2 10:32A Apr 24
HARD RED SPRING WHEA...  Jul 14 @MW4N 726'6 726'0 746'4 722'6 741'0 14'2 10:32A Apr 24
HARD RED SPRING WHEA...  Sep 14 @MW4U 734'0 735'0 750'6 730'4 750'2 16'2 10:11A Apr 24
HARD RED WINTER WHEA...  May 14 @KW4K 745'6 746'6 767'4 741'0 762'2 16'4 10:32A Apr 24
HARD RED WINTER WHEA...  Jul 14 @KW4N 750'4 750'6 772'0 745'4 767'0 16'4 10:32A Apr 24
HARD RED WINTER WHEA...  Sep 14 @KW4U 757'4 757'2 778'6 752'6 774'0 16'4 10:32A Apr 24
WHEAT  May 14 @W4K 676'4 677'2 695'6 671'6 690'2 13'6 10:32A Apr 24
WHEAT  Jul 14 @W4N 682'6 683'2 702'6 677'6 697'6 15'0 10:32A Apr 24
WHEAT  Sep 14 @W4U 691'6 691'0 711'4 687'2 706'4 14'6 10:32A Apr 24
CORN  May 14 @C4K 503'4 502'6 507'4 500'6 504'0 0'4 10:33A Apr 24
CORN  Jul 14 @C4N 509'4 508'2 513'4 506'6 510'4 1'0 10:32A Apr 24
CORN  Sep 14 @C4U 507'2 505'4 511'2 504'4 508'2 1'0 10:32A Apr 24
SOYBEANS  May 14 @S4K 1468'4 1468'4 1474'0 1464'0 1466'6 -1'6 10:32A Apr 24
SOYBEANS  Jul 14 @S4N 1464'6 1463'6 1471'6 1460'4 1465'2 0'4 10:32A Apr 24
SOYBEANS  Aug 14 @S4Q 1400'4 1400'0 1408'4 1397'0 1404'4 4'0 10:32A Apr 24
SOYBEAN OIL  May 14 @BO4K 42.50 42.44 42.49 42.18 42.40 -0.10 10:32A Apr 24
SOYBEAN OIL  Jul 14 @BO4N 42.78 42.69 42.77 42.47 42.67 -0.11 10:32A Apr 24
SOYBEAN OIL  Aug 14 @BO4Q 42.69 42.65 42.72 42.42 42.59 -0.10 10:32A Apr 24
LIVE CATTLE  Apr 14 LC4J 143.925 143.950 144.000 143.750 144.000 0.075 9:05A Apr 24
LIVE CATTLE  Jun 14 LC4M 135.100 135.300 135.450 135.125 135.350 0.250 10:29A Apr 24
LIVE CATTLE  Aug 14 LC4Q 134.200 134.200 134.500 134.200 134.500 0.300 9:52A Apr 24
FEEDER CATTLE  May 14 FC4K 178.625 178.625  
FEEDER CATTLE  Aug 14 FC4Q 182.450 183.000 183.500 183.000 183.000 0.550 9:14A Apr 24
FEEDER CATTLE  Sep 14 FC4U 182.700 182.700  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  738'2
Change:  14'0
Bid:  737'4
Ask:  738'2
Today's High:  743'4
Today's Low:  720'0
Volume:  3,340
Open:  723'4
Settle:  724'2
Prev:  724'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN