Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 14 @MW4U 621'2 620'4 621'0 607'2 610'4 -10'6 11:37A Jul 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 630'6 630'0 630'4 617'2 620'6 -10'0 11:36A Jul 29
HARD RED SPRING WHEA...  Mar 15 @MW5H 642'6 642'0 642'4 631'6 633'6 -9'0 11:36A Jul 29
HARD RED WINTER WHEA...  Sep 14 @KW4U 625'4 625'0 627'0 611'2 612'4 -13'0 11:37A Jul 29
HARD RED WINTER WHEA...  Dec 14 @KW4Z 640'2 640'0 641'4 627'0 628'4 -11'6 11:37A Jul 29
HARD RED WINTER WHEA...  Mar 15 @KW5H 647'4 648'4 648'4 634'6 636'6 -10'6 11:36A Jul 29
WHEAT  Sep 14 @W4U 534'6 534'4 535'6 519'0 521'6 -13'0 11:37A Jul 29
WHEAT  Dec 14 @W4Z 557'6 556'2 558'0 542'6 545'4 -12'2 11:37A Jul 29
WHEAT  Mar 15 @W5H 580'2 579'6 580'4 566'4 570'6 -9'4 11:36A Jul 29
CORN  Sep 14 @C4U 367'6 367'4 368'4 360'0 360'2 -7'4 11:37A Jul 29
CORN  Dec 14 @C4Z 376'6 376'4 377'2 369'4 370'0 -6'6 11:36A Jul 29
CORN  Mar 15 @C5H 388'4 388'4 389'0 381'4 381'4 -7'0 11:35A Jul 29
SOYBEANS  Aug 14 @S4Q 1236'4 1240'0 1242'2 1219'2 1224'4 -12'0 11:36A Jul 29
SOYBEANS  Sep 14 @S4U 1137'0 1138'4 1143'6 1118'2 1122'4 -14'4 11:36A Jul 29
SOYBEANS  Nov 14 @S4X 1107'6 1112'0 1116'4 1089'0 1092'0 -15'6 11:36A Jul 29
SOYBEAN OIL  Aug 14 @BO4Q 36.52 36.66 37.11 36.12 36.15 -0.37 11:33A Jul 29
SOYBEAN OIL  Sep 14 @BO4U 36.60 36.73 37.18 36.21 36.24 -0.36 11:32A Jul 29
SOYBEAN OIL  Oct 14 @BO4V 36.62 36.64 37.20 36.24 36.30 -0.32 11:36A Jul 29
LIVE CATTLE  Aug 14 LC4Q 159.050 159.400 159.400 158.500 158.950 - 0.100 11:16A Jul 29
LIVE CATTLE  Oct 14 LC4V 159.075 159.600 159.600 158.800 159.050 - 0.025 11:22A Jul 29
LIVE CATTLE  Dec 14 LC4Z 159.250 159.850 159.950 158.850 159.000 - 0.250 10:19A Jul 29
FEEDER CATTLE  Aug 14 FC4Q 220.175 220.150  
FEEDER CATTLE  Sep 14 FC4U 221.200 221.200  
FEEDER CATTLE  Oct 14 FC4V 220.850 220.850  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  610'4
Change:  -10'6
Bid:  610'0
Ask:  610'6
Today's High:  621'0
Today's Low:  607'2
Volume:  2,583
Open:  620'4
Settle:  621'2
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
11:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN