Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 565'4 564'6 565'0 563'4 564'6 -0'6 12:57A Sep 17
HARD RED SPRING WHEA...  Mar 15 @MW5H 581'6 580'0 580'0 580'0 580'0 -1'6 7:57P Sep 16
HARD RED SPRING WHEA...  May 15 @MW5K 593'4 594'6 594'6 592'2 592'6 -0'6 10:32P Sep 16
HARD RED WINTER WHEA...  Dec 14 @KW4Z 583'2 581'6 582'6 581'0 582'4 -0'6 2:10A Sep 17
HARD RED WINTER WHEA...  Mar 15 @KW5H 591'0 589'6 590'4 588'4 590'4 -0'4 12:57A Sep 17
HARD RED WINTER WHEA...  May 15 @KW5K 595'2 593'4 593'4 591'6 591'6 -3'4 9:48P Sep 16
WHEAT  Dec 14 @W4Z 496'2 496'0 496'6 494'2 496'2 0'0 2:18A Sep 17
WHEAT  Mar 15 @W5H 512'6 512'6 513'4 511'0 512'4 -0'2 2:10A Sep 17
WHEAT  May 15 @W5K 524'0 524'0 524'0 522'4 523'6 -0'2 12:21A Sep 17
CORN  Dec 14 @C4Z 343'6 343'2 344'2 341'4 343'6 0'0 2:18A Sep 17
CORN  Mar 15 @C5H 355'4 355'4 356'0 353'6 355'4 0'0 2:18A Sep 17
CORN  May 15 @C5K 364'2 364'0 364'2 362'2 364'0 -0'2 1:03A Sep 17
SOYBEANS  Nov 14 @S4X 980'6 980'0 988'0 979'0 985'4 4'6 2:19A Sep 17
SOYBEANS  Jan 15 @S5F 989'2 989'2 996'0 988'0 993'6 4'4 2:13A Sep 17
SOYBEANS  Mar 15 @S5H 997'0 997'0 1004'0 995'4 1002'2 5'2 2:09A Sep 17
SOYBEAN OIL  Oct 14 @BO4V 32.81 32.89 33.13 32.86 32.87 0.06 2:12A Sep 17
SOYBEAN OIL  Dec 14 @BO4Z 33.00 33.09 33.33 33.04 33.09 0.09 2:16A Sep 17
SOYBEAN OIL  Jan 15 @BO5F 33.27 33.48 33.48 33.33 33.44 0.17 1:59A Sep 17
LIVE CATTLE  Oct 14 LC4V 156.350 155.200 156.250 154.950 156.250 - 0.150 1:14P Sep 16
LIVE CATTLE  Dec 14 LC4Z 159.025 158.200 158.900 157.500 158.875 - 0.150 1:14P Sep 16
LIVE CATTLE  Feb 15 LC5G 159.700 159.300 159.300 158.550 159.250 - 0.450 1:14P Sep 16
FEEDER CATTLE  Sep 14 FC4U 229.250 229.475 0.350 1:15P Sep 16
FEEDER CATTLE  Oct 14 FC4V 225.850 225.900 225.900 225.875 225.875 0.025 1:15P Sep 16
FEEDER CATTLE  Nov 14 FC4X 223.750 223.800 223.800 223.775 223.775 0.025 1:15P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  564'6
Change:  -0'6
Bid:  564'4
Ask:  565'0
Today's High:  565'0
Today's Low:  563'4
Volume:  3,583
Open:  564'6
Settle:  565'4
Prev:  565'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
12:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN