Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 15 @MW5H 661'0 658'4 660'2 646'2 650'0 -11'0 5:49A Dec 19
HARD RED SPRING WHEA...  May 15 @MW5K 667'0 662'0 662'0 653'4 660'4 -6'4 4:23A Dec 19
HARD RED SPRING WHEA...  Jul 15 @MW5N 673'2 671'6 671'6 659'2 662'0 -11'2 5:25A Dec 19
HARD RED WINTER WHEA...  Mar 15 @KW5H 683'6 681'4 682'4 668'6 673'4 -10'2 5:58A Dec 19
HARD RED WINTER WHEA...  May 15 @KW5K 687'4 684'6 685'4 672'0 677'2 -10'2 5:58A Dec 19
HARD RED WINTER WHEA...  Jul 15 @KW5N 688'2 685'0 686'0 669'6 674'4 -13'6 5:50A Dec 19
WHEAT  Mar 15 @W5H 655'2 654'0 654'4 635'4 639'4 -15'6 5:59A Dec 19
WHEAT  May 15 @W5K 656'6 655'0 655'0 635'2 641'0 -15'6 5:41A Dec 19
WHEAT  Jul 15 @W5N 654'0 652'0 652'4 629'0 635'2 -18'6 5:48A Dec 19
CORN  Mar 15 @C5H 411'0 410'6 410'6 405'6 406'0 -5'0 5:56A Dec 19
CORN  May 15 @C5K 419'4 419'0 419'2 414'2 414'6 -4'6 5:56A Dec 19
CORN  Jul 15 @C5N 426'2 425'6 425'6 421'0 421'2 -5'0 5:56A Dec 19
SOYBEANS  Jan 15 @S5F 1035'0 1034'6 1035'6 1028'4 1029'0 -6'0 5:59A Dec 19
SOYBEANS  Mar 15 @S5H 1043'2 1043'0 1044'0 1036'4 1037'4 -5'6 5:58A Dec 19
SOYBEANS  May 15 @S5K 1050'2 1050'0 1051'0 1044'0 1044'4 -5'6 5:58A Dec 19
SOYBEAN OIL  Jan 15 @BO5F 31.89 31.92 31.98 31.71 31.89 5:59A Dec 19
SOYBEAN OIL  Mar 15 @BO5H 32.08 32.08 32.16 31.88 32.06 -0.02 5:59A Dec 19
SOYBEAN OIL  May 15 @BO5K 32.30 32.28 32.38 32.13 32.30 5:56A Dec 19
LIVE CATTLE  Dec 14 LC4Z 156.425 157.200 158.625 157.150 158.500 2.275 1:15P Dec 18
LIVE CATTLE  Feb 15 LC5G 155.825 157.500 158.825 155.150 158.825 2.700 1:15P Dec 18
LIVE CATTLE  Apr 15 LC5J 155.550 157.250 158.150 155.200 158.000 2.650 1:15P Dec 18
FEEDER CATTLE  Jan 15 FC5F 216.600 216.100 217.250 213.000 217.225 0.475 1:15P Dec 18
FEEDER CATTLE  Mar 15 FC5H 212.250 213.900 213.975 210.000 213.725 1.525 1:15P Dec 18
FEEDER CATTLE  Apr 15 FC5J 212.100 214.200 214.200 214.175 214.175 2.075 1:15P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  650'0
Change:  -11'0
Bid:  649'4
Ask:  650'2
Today's High:  660'2
Today's Low:  646'2
Volume:  7,110
Open:  658'4
Settle:  661'0
Prev:  661'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
5:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@MW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN