Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 568'6 568'6 568'6 567'0 567'4 -1'2 9:03P Oct 22
HARD RED SPRING WHEA...  Mar 15 @MW5H 578'2 578'6  
HARD RED SPRING WHEA...  May 15 @MW5K 585'4 585'4 585'4 584'6 585'4 0'0 7:00P Oct 22
HARD RED WINTER WHEA...  Dec 14 @KW4Z 605'2 604'0 604'2 602'2 603'2 -2'0 11:46P Oct 22
HARD RED WINTER WHEA...  Mar 15 @KW5H 606'2 604'2 604'2 604'2 604'2 -2'0 7:01P Oct 22
HARD RED WINTER WHEA...  May 15 @KW5K 605'0 603'0 603'0 602'2 602'6 -2'2 8:48P Oct 22
WHEAT  Dec 14 @W4Z 522'2 520'2 521'6 519'2 520'6 -1'4 12:40A Oct 23
WHEAT  Mar 15 @W5H 536'0 534'6 535'4 533'2 534'0 -2'0 11:05P Oct 22
WHEAT  May 15 @W5K 543'6 543'4 543'4 541'2 541'2 -2'4 8:18P Oct 22
CORN  Dec 14 @C4Z 353'0 352'0 353'0 351'4 352'4 -0'4 12:31A Oct 23
CORN  Mar 15 @C5H 367'0 366'0 367'0 365'4 366'4 -0'4 12:19A Oct 23
CORN  May 15 @C5K 376'0 374'6 375'6 374'4 375'2 -0'6 12:19A Oct 23
SOYBEANS  Nov 14 @S4X 962'6 960'6 961'6 956'0 961'2 -1'4 12:36A Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 968'6 963'0 968'4 -1'2 12:40A Oct 23
SOYBEANS  Mar 15 @S5H 977'0 975'0 976'0 970'4 975'2 -1'6 12:18A Oct 23
SOYBEAN OIL  Dec 14 @BO4Z 32.14 32.13 32.20 31.94 32.11 -0.03 12:39A Oct 23
SOYBEAN OIL  Jan 15 @BO5F 32.40 32.35 32.45 32.20 32.38 -0.02 12:34A Oct 23
SOYBEAN OIL  Mar 15 @BO5H 32.66 32.61 32.65 32.45 32.61 -0.05 12:03A Oct 23
LIVE CATTLE  Oct 14 LC4V 166.550 167.500 168.050 167.300 168.050 1.500 1:10P Oct 22
LIVE CATTLE  Dec 14 LC4Z 167.050 167.800 168.400 167.700 168.050 1.050 1:10P Oct 22
LIVE CATTLE  Feb 15 LC5G 166.050 166.800 167.650 166.800 167.650 1.575 1:10P Oct 22
FEEDER CATTLE  Oct 14 FC4V 238.950 239.500 239.800 239.450 239.450 0.500 1:10P Oct 22
FEEDER CATTLE  Nov 14 FC4X 233.925 235.200 235.200 235.175 235.175 1.250 1:10P Oct 22
FEEDER CATTLE  Jan 15 FC5F 228.250 229.275 229.700 229.275 229.275 1.025 1:10P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  567'4
Change:  -1'2
Bid:  567'0
Ask:  568'0
Today's High:  568'6
Today's Low:  567'0
Volume:  2,196
Open:  568'6
Settle:  568'6
Prev:  568'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
9:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN