Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 15 @MW5U 526'6 526'6 531'4 521'4 522'4 -3'2 1:31P Jul 31
HARD RED SPRING WHEA...  Dec 15 @MW5Z 543'6 544'0 549'0 540'0 540'2 -2'6 1:31P Jul 31
HARD RED SPRING WHEA...  Mar 16 @MW6H 560'4 560'2 564'6 557'0 558'2 -2'2 1:31P Jul 31
HARD RED WINTER WHEA...  Sep 15 @KW5U 491'0 491'0 497'6 490'0 491'0 1'2 1:19P Jul 31
HARD RED WINTER WHEA...  Dec 15 @KW5Z 510'6 510'6 517'4 510'0 510'4 1'2 1:19P Jul 31
HARD RED WINTER WHEA...  Mar 16 @KW6H 525'0 525'0 530'6 524'2 524'6 0'6 1:18P Jul 31
WHEAT  Sep 15 @W5U 496'4 496'6 503'4 495'6 498'2 2'6 1:19P Jul 31
WHEAT  Dec 15 @W5Z 504'2 504'2 510'0 502'6 503'6 0'4 1:19P Jul 31
WHEAT  Mar 16 @W6H 511'2 511'0 516'2 506'6 509'6 -0'6 1:18P Jul 31
CORN  Sep 15 @C5U 373'2 374'6 377'4 369'2 371'6 -2'2 1:19P Jul 31
CORN  Dec 15 @C5Z 383'6 385'0 387'6 379'2 381'6 -2'4 1:19P Jul 31
CORN  Mar 16 @C6H 394'6 396'0 398'4 390'2 392'6 -2'6 1:19P Jul 31
SOYBEANS  Aug 15 @S5Q 990'2 993'0 995'2 979'0 979'0 -9'4 1:19P Jul 31
SOYBEANS  Sep 15 @S5U 964'4 965'2 966'4 951'4 951'6 -11'2 1:19P Jul 31
SOYBEANS  Nov 15 @S5X 950'0 951'6 952'4 938'0 939'4 -9'6 1:19P Jul 31
SOYBEAN OIL  Aug 15 @BO5Q 30.28 30.24 30.30 29.90 29.95 -0.30 1:19P Jul 31
SOYBEAN OIL  Sep 15 @BO5U 30.40 30.37 30.44 30.00 30.05 -0.30 1:19P Jul 31
SOYBEAN OIL  Oct 15 @BO5V 30.51 30.46 30.52 30.11 30.14 -0.30 1:19P Jul 31
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5U)
Exchange:  MGE
Last Trade:  522'4
Change:  -3'2
Bid:  521'0
Ask:  521'0
Today's High:  531'4
Today's Low:  521'4
Volume:  4,059
Open:  526'6
Settle:  523'4s
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@MW5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN