Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 14 @MW4K 726'4 725'0 733'0 725'0 732'0 5'4 7:10A Apr 17
HARD RED SPRING WHEA...  Jul 14 @MW4N 735'0 733'0 742'6 732'6 740'0 5'0 7:10A Apr 17
HARD RED SPRING WHEA...  Sep 14 @MW4U 740'6 739'6 750'0 739'6 748'0 7'2 6:55A Apr 17
HARD RED WINTER WHEA...  May 14 @KW4K 754'4 754'4 762'6 752'2 758'4 4'0 7:18A Apr 17
HARD RED WINTER WHEA...  Jul 14 @KW4N 760'6 759'6 768'4 758'4 764'4 3'6 7:18A Apr 17
HARD RED WINTER WHEA...  Sep 14 @KW4U 767'6 768'0 774'6 768'0 771'0 3'2 7:11A Apr 17
WHEAT  May 14 @W4K 688'0 687'6 698'0 686'4 692'0 4'0 7:18A Apr 17
WHEAT  Jul 14 @W4N 695'2 695'2 705'0 693'2 699'2 4'0 7:18A Apr 17
WHEAT  Sep 14 @W4U 704'4 708'2 714'2 707'0 707'6 3'2 6:51A Apr 17
CORN  May 14 @C4K 497'4 497'4 501'2 497'4 498'4 1'0 7:18A Apr 17
CORN  Jul 14 @C4N 503'4 503'4 507'0 503'2 504'2 0'6 7:18A Apr 17
CORN  Sep 14 @C4U 500'6 500'6 503'4 500'4 501'0 0'2 7:11A Apr 17
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1517'6 1524'4 5'6 7:18A Apr 17
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1521'0 1506'4 1514'4 5'6 7:18A Apr 17
SOYBEANS  Aug 14 @S4Q 1424'0 1421'2 1434'0 1421'2 1428'0 4'0 7:12A Apr 17
SOYBEAN OIL  May 14 @BO4K 43.71 43.68 43.70 43.44 43.52 -0.19 7:18A Apr 17
SOYBEAN OIL  Jul 14 @BO4N 43.93 43.87 43.92 43.66 43.75 -0.18 7:18A Apr 17
SOYBEAN OIL  Aug 14 @BO4Q 43.73 43.69 43.70 43.49 43.54 -0.19 7:18A Apr 17
LIVE CATTLE  Apr 14 LC4J 145.275 145.300 145.800 145.050 145.800 0.475 1:15P Apr 16
LIVE CATTLE  Jun 14 LC4M 135.425 135.550 135.900 135.300 135.625 0.200 1:15P Apr 16
LIVE CATTLE  Aug 14 LC4Q 133.400 133.400 133.700 133.175 133.575 0.150 1:15P Apr 16
FEEDER CATTLE  Apr 14 FC4J 179.225 179.150 179.250 179.100 179.200 0.025 1:15P Apr 16
FEEDER CATTLE  May 14 FC4K 179.775 179.900 179.900 179.900 179.900 0.125 1:15P Apr 16
FEEDER CATTLE  Aug 14 FC4Q 182.575 182.950 182.975 182.950 182.975 0.400 1:15P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  732'0
Change:  5'4
Bid:  731'2
Ask:  732'6
Today's High:  733'0
Today's Low:  725'0
Volume:  1,987
Open:  725'0
Settle:  726'4
Prev:  726'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
7:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN