Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 15 @MW5N 604'0 603'0 625'0 594'2 625'0 18'2 1:31P Jun 30
HARD RED SPRING WHEA...  Sep 15 @MW5U 618'6 617'4 638'6 606'2 634'4 18'4 1:31P Jun 30
HARD RED SPRING WHEA...  Dec 15 @MW5Z 631'6 628'0 653'0 620'2 647'4 19'6 1:31P Jun 30
HARD RED WINTER WHEA...  Jul 15 @KW5N 571'4 571'2 590'2 563'4 590'0 21'6 1:30P Jun 30
HARD RED WINTER WHEA...  Sep 15 @KW5U 581'4 580'6 611'4 576'0 609'0 28'6 1:30P Jun 30
HARD RED WINTER WHEA...  Dec 15 @KW5Z 600'2 601'0 628'6 593'6 628'6 27'6 1:30P Jun 30
WHEAT  Jul 15 @W5N 580'4 581'0 613'4 575'6 613'2 34'2 1:30P Jun 30
WHEAT  Sep 15 @W5U 583'4 583'2 617'4 575'6 616'6 32'2 1:30P Jun 30
WHEAT  Dec 15 @W5Z 590'6 590'0 623'6 582'6 621'4 31'2 1:30P Jun 30
CORN  Jul 15 @C5N 383'2 383'2 415'0 382'6 413'2 30'6 1:30P Jun 30
CORN  Sep 15 @C5U 392'0 391'4 422'0 390'4 422'0 30'0 1:30P Jun 30
CORN  Dec 15 @C5Z 402'2 402'0 432'2 400'6 431'0 29'2 1:30P Jun 30
SOYBEANS  Jul 15 @S5N 1002'4 1000'4 1059'2 993'6 1056'0 53'6 1:30P Jun 30
SOYBEANS  Aug 15 @S5Q 994'4 993'4 1051'2 985'4 1048'0 55'0 1:30P Jun 30
SOYBEANS  Sep 15 @S5U 984'4 984'2 1042'6 976'2 1039'6 57'0 1:30P Jun 30
SOYBEAN OIL  Jul 15 @BO5N 33.05 33.01 33.71 32.69 33.53 0.51 1:30P Jun 30
SOYBEAN OIL  Aug 15 @BO5Q 33.11 33.08 33.80 32.76 33.61 0.54 1:30P Jun 30
SOYBEAN OIL  Sep 15 @BO5U 33.17 33.12 33.89 32.82 33.71 0.57 1:30P Jun 30
LIVE CATTLE  Jun 15 LC5M 149.675 150.600 148.050 149.800 - 1.825 1:20P Jun 30
LIVE CATTLE  Aug 15 LC5Q 149.875 150.325 150.700 148.000 148.000 - 1.800 1:20P Jun 30
LIVE CATTLE  Oct 15 LC5V 152.300 150.700 150.700 150.700 150.700 - 1.600 1:20P Jun 30
FEEDER CATTLE  Aug 15 FC5Q 219.075 217.100 217.100 214.575 214.650 - 4.350 1:20P Jun 30
FEEDER CATTLE  Sep 15 FC5U 217.900 224.125 - 4.500 1:20P Jun 30
FEEDER CATTLE  Oct 15 FC5V 216.575 218.850 - 4.500 1:20P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5N)
Exchange:  MGE
Last Trade:  625'0
Change:  18'2
Bid:  556'0
Ask:  632'0
Today's High:  625'0
Today's Low:  594'2
Volume:  374
Open:  603'0
Settle:  622'2s
Prev:  604'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN