Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 15 @MW5K 563'2 564'0 576'0 563'2 575'4 11'6 1:31P Mar 27
HARD RED SPRING WHEA...  Jul 15 @MW5N 569'0 572'0 581'4 569'0 581'0 11'2 1:31P Mar 27
HARD RED SPRING WHEA...  Sep 15 @MW5U 576'6 576'6 588'4 576'6 588'2 10'4 1:31P Mar 27
HARD RED WINTER WHEA...  May 15 @KW5K 543'0 542'4 554'2 542'4 552'6 10'0 1:30P Mar 27
HARD RED WINTER WHEA...  Jul 15 @KW5N 548'6 548'4 558'6 548'4 558'0 9'0 1:30P Mar 27
HARD RED WINTER WHEA...  Sep 15 @KW5U 560'0 560'0 569'2 560'0 568'2 8'6 1:30P Mar 27
WHEAT  May 15 @W5K 499'2 499'0 509'0 499'0 507'4 8'4 1:30P Mar 27
WHEAT  Jul 15 @W5N 504'6 505'0 513'0 504'0 512'0 7'2 1:30P Mar 27
WHEAT  Sep 15 @W5U 514'2 514'0 522'0 514'0 520'6 6'6 1:30P Mar 27
CORN  May 15 @C5K 391'2 391'0 393'4 389'2 391'4 -0'2 1:30P Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'2 399'4 -0'2 1:30P Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 404'4 406'6 -0'2 1:30P Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 965'0 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 970'0 972'4 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 969'0 971'0 -6'4 1:30P Mar 27
SOYBEAN OIL  May 15 @BO5K 31.17 31.12 31.20 30.41 30.64 -0.57 1:30P Mar 27
SOYBEAN OIL  Jul 15 @BO5N 31.39 31.36 31.41 30.62 30.86 -0.56 1:30P Mar 27
SOYBEAN OIL  Aug 15 @BO5Q 31.46 31.43 31.48 30.70 30.91 -0.55 1:30P Mar 27
LIVE CATTLE  Apr 15 LC5J 161.675 162.150 162.700 162.000 162.700 0.950 1:15P Mar 27
LIVE CATTLE  Jun 15 LC5M 152.000 152.500 153.100 152.475 152.950 0.975 1:15P Mar 27
LIVE CATTLE  Aug 15 LC5Q 149.050 149.900 149.900 149.900 149.900 0.900 1:15P Mar 27
FEEDER CATTLE  Apr 15 FC5J 217.225 219.375 219.400 219.375 219.400 2.050 1:15P Mar 27
FEEDER CATTLE  May 15 FC5K 215.775 218.275 218.275 218.000 218.025 2.350 1:15P Mar 27
FEEDER CATTLE  Aug 15 FC5Q 217.200 219.200 219.800 219.000 219.175 2.025 1:15P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  575'4
Change:  11'6
Bid:  574'2
Ask:  580'0
Today's High:  576'0
Today's Low:  563'2
Volume:  1,621
Open:  564'0
Settle:  575'0s
Prev:  563'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN