Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 539'2 538'0 539'0 529'2 531'6 -7'4 12:40P Sep 30
HARD RED SPRING WHEA...  Mar 15 @MW5H 553'6 553'0 553'4 544'2 546'6 -7'0 12:40P Sep 30
HARD RED SPRING WHEA...  May 15 @MW5K 565'0 565'0 565'0 555'4 558'0 -7'0 12:40P Sep 30
HARD RED WINTER WHEA...  Dec 14 @KW4Z 566'4 566'2 566'6 554'2 557'4 -9'0 12:40P Sep 30
HARD RED WINTER WHEA...  Mar 15 @KW5H 570'2 570'2 570'2 559'6 562'0 -8'2 12:40P Sep 30
HARD RED WINTER WHEA...  May 15 @KW5K 572'4 571'2 572'0 563'0 564'6 -7'6 12:40P Sep 30
WHEAT  Dec 14 @W4Z 481'2 481'2 481'6 468'0 474'6 -6'4 12:40P Sep 30
WHEAT  Mar 15 @W5H 494'0 494'0 495'0 481'6 487'4 -6'4 12:41P Sep 30
WHEAT  May 15 @W5K 502'6 502'6 502'6 491'2 496'2 -6'4 12:40P Sep 30
CORN  Dec 14 @C4Z 325'6 325'4 326'2 319'4 322'4 -3'2 12:40P Sep 30
CORN  Mar 15 @C5H 338'4 338'0 338'4 332'4 335'2 -3'2 12:40P Sep 30
CORN  May 15 @C5K 347'0 346'6 347'0 341'0 343'6 -3'2 12:40P Sep 30
SOYBEANS  Nov 14 @S4X 923'4 922'0 930'0 909'6 918'4 -5'0 12:40P Sep 30
SOYBEANS  Jan 15 @S5F 932'2 931'0 938'4 918'2 926'4 -5'6 12:41P Sep 30
SOYBEANS  Mar 15 @S5H 940'4 939'2 946'4 926'4 935'2 -5'2 12:40P Sep 30
SOYBEAN OIL  Oct 14 @BO4V 32.79 32.75 32.75 32.29 32.40 -0.39 12:38P Sep 30
SOYBEAN OIL  Dec 14 @BO4Z 32.95 33.00 33.02 32.41 32.49 -0.46 12:40P Sep 30
SOYBEAN OIL  Jan 15 @BO5F 33.22 33.29 33.29 32.70 32.76 -0.46 12:40P Sep 30
LIVE CATTLE  Oct 14 LC4V 160.950 161.200 161.350 160.000 160.900 - 0.050 9:39A Sep 30
LIVE CATTLE  Dec 14 LC4Z 164.475 164.800 164.800 163.250 163.400 - 1.075 12:33P Sep 30
LIVE CATTLE  Feb 15 LC5G 164.350 164.425 164.425 163.550 164.000 - 0.350 11:28A Sep 30
FEEDER CATTLE  Oct 14 FC4V 234.650 235.425 235.425 235.200 235.425 0.775 10:11A Sep 30
FEEDER CATTLE  Nov 14 FC4X 234.500 235.000 235.600 234.600 235.275 0.775 10:45A Sep 30
FEEDER CATTLE  Jan 15 FC5F 228.625 229.075 229.100 228.600 228.725 0.100 11:56A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  532'2
Change:  -7'0
Bid:  532'0
Ask:  532'2
Today's High:  539'0
Today's Low:  529'2
Volume:  4,333
Open:  538'0
Settle:  539'2
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN