Commodity Option:
AllOpen Only
Future: December 2014 (@MW4Z)   Futures Price: 5662s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 24  18,350.00   -4'0   367'0s  2000      0.00  0
 0  0.00      5300   1'3s   0'2  68.75  20
 10  1,493.75   -3'4   29'7s  5400   3'0s   0'5  150.00  11
 1  1,118.75   -3'1   22'3s  5500   5'3s   0'7  268.75  18
 3  956.25   -2'7   19'1s  5550      0.00  0
 0  0.00      5600   9'1s   1'3  456.25  4
 46  550.00   -2'1   11'0s  5700   14'0s   1'7  700.00  40
 5  362.50   -1'5   7'2s  5800   20'2s   2'3  1,012.50  136
 0  0.00      5900   27'4s   2'6  1,375.00  177
 0  0.00      6000   35'6s   3'2  1,787.50  155
 0  0.00      6050   40'0s   3'2  2,000.00  1
 7  75.00   -0'5   1'4s  6100   44'4s   3'3  2,225.00  64
 2  56.25   -0'4   1'1s  6150      0.00  0
 14  43.75   -0'3   0'7s  6200   53'7s   3'5  2,693.75  120
 1  31.25   -0'2   0'5s  6250   58'5s   3'6  2,931.25  1
 217  25.00   -0'1   0'4s  6300   63'4s   3'7  3,175.00  83
 38  12.50   -0'1   0'2s  6400   73'2s   3'7  3,662.50  39
 40  6.25   0'0   0'1s  6500   83'1s   4'0  4,156.25  182
 235  6.25   0'0   0'1s  6600   93'0s   3'7  4,650.00  52
 7  6.25   0'0   0'1s  6650      0.00  0
 74  6.25   0'0   0'1s  6700   103'0s   4'0  5,150.00  315
 1  6.25   0'0   0'1s  6750   108'0s   4'0  5,400.00  1
 4  6.25   0'0   0'1s  6800   113'0s   4'0  5,650.00  52
 52  6.25   0'0   0'1s  6900   123'0s   4'0  6,150.00  3
 237  6.25   0'0   0'1s  7000   133'0s   4'0  6,650.00  77
 51  6.25   0'0   0'1s  7100   143'0s   4'0  7,150.00  150
 11  6.25   0'0   0'1s  7200   153'0s   4'0  7,650.00  102
 0  0.00      7250   158'0s   4'0  7,900.00  1
 1  6.25   0'0   0'1s  7300   163'0s   4'0  8,150.00  7
 43  6.25   0'0   0'1s  7400   173'0s   4'0  8,650.00  4
 142  6.25   0'0   0'1s  7500   183'0s   4'0  9,150.00  15
 22  6.25   0'0   0'1s  7600   193'0s   4'0  9,650.00  6
 0  0.00      7700   203'0s   4'0  10,150.00  21
 383  6.25   0'0   0'1s  7800   213'0s   4'0  10,650.00  1
 0  0.00      7900   223'0s   4'0  11,150.00  1
 96  6.25   0'0   0'1s  8000   233'0s   4'0  11,650.00  7
 36  6.25   0'0   0'1s  8500      0.00  0
 1  6.25   0'0   0'1s  8700      0.00  0
 17  6.25   0'0   0'1s  9000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN