Commodity Option:
AllOpen Only
Future: March 2015 (@MW5H)   Futures Price: 5572s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  17,837.50   -2'4   356'6s  2000      0.00  0
 0  0.00      5200   1'0s   -0'1  50.00  1
 0  0.00      5300   2'2s   -0'1  112.50  21
 0  0.00      5400   4'4s   0'0  225.00  1
 7  737.50   -2'3   14'6s  5500   8'0s   0'1  400.00  43
 4  487.50   -2'0   9'6s  5600   13'0s   0'4  650.00  19
 36  300.00   -1'5   6'0s  5700   19'2s   0'7  962.50  60
 8  175.00   -1'2   3'4s  5800   26'6s   1'2  1,337.50  2
 5  93.75   -0'7   1'7s  5900   35'1s   1'5  1,756.25  45
 81  50.00   -0'4   1'0s  6000   44'2s   2'0  2,212.50  53
 2  37.50   -0'3   0'6s  6050   49'0s   2'1  2,450.00  0
 3  25.00   -0'3   0'4s  6100   53'6s   2'1  2,687.50  5
 44  12.50   -0'1   0'2s  6200   63'4s   2'3  3,175.00  13
 7  6.25   -0'1   0'1s  6250      0.00  0
 246  6.25   -0'1   0'1s  6300   73'3s   2'3  3,668.75  61
 2  6.25   0'0   0'1s  6350      0.00  0
 51  6.25   0'0   0'1s  6400   83'2s   2'3  4,162.50  30
 159  6.25   0'0   0'1s  6500      0.00  0
 1  6.25   0'0   0'1s  6550      0.00  0
 54  6.25   0'0   0'1s  6600   103'2s   2'4  5,162.50  50
 5  6.25   0'0   0'1s  6700      0.00  0
 6  6.25   0'0   0'1s  6800      0.00  0
 1  6.25   0'0   0'1s  6900   133'2s   2'4  6,662.50  13
 59  6.25   0'0   0'1s  7000   143'2s   2'4  7,162.50  305
 21  6.25   0'0   0'1s  7200      0.00  0
 10  6.25   0'0   0'1s  7500      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN