Commodity Option:
AllOpen Only
Future: May 2015 (@MW5K)   Futures Price: 5322s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5000   0'1s   0'0  6.25  26
 0  0.00      5100   0'2s   -0'1  12.50  4
 5  50.00   -0'6   1'0s  5500   18'2s   1'4  912.50  51
 8  12.50   -0'3   0'2s  5600   27'4s   1'7  1,375.00  14
 1  6.25   -0'1   0'1s  5650      0.00  0
 5  6.25   0'0   0'1s  5700   37'2s   2'1  1,862.50  0
 56  6.25   0'0   0'1s  5800   47'2s   2'2  2,362.50  34
 2  6.25   0'0   0'1s  5850   52'2s   2'2  2,612.50  21
 8  6.25   0'0   0'1s  5900   57'2s   2'2  2,862.50  7
 45  6.25   0'0   0'1s  6000   67'2s   2'2  3,362.50  237
 54  6.25   0'0   0'1s  6100   77'2s   2'2  3,862.50  26
 83  6.25   0'0   0'1s  6200   87'2s   2'2  4,362.50  50
 11  6.25   0'0   0'1s  6300      0.00  0
 6  6.25   0'0   0'1s  6400      0.00  0
 35  6.25   0'0   0'1s  6500      0.00  0
 26  6.25   0'0   0'1s  6600      0.00  0
 32  6.25   0'0   0'1s  6700      0.00  0
 11  6.25   0'0   0'1s  7000   167'2s   2'2  8,362.50  13
 13  6.25   0'0   0'1s  7250      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN