Commodity Option:
AllOpen Only
Future: September 2014 (@MW4U)   Futures Price: 6210  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 20  21,050.00   2'2   421'0s  2000      0.00  0
 0  0.00      5500   0'1s   0'0  6.25  74
 0  0.00      5600   0'3s   -0'1  18.75  37
 0  0.00      5700   1'0s   0'0  50.00  84
 0  0.00      5800   1'7s   -0'2  93.75  111
 0  0.00      5900   3'4s   -0'3  175.00  74
 0  0.00      5950   4'5s   -0'4  231.25  25
 0  0.00      6000   6'0s   -0'4  300.00  126
 0  0.00      6200   14'0s   -1'0  700.00  38
 0  0.00      6250   16'5s   -1'2  831.25  25
 21  531.25   0'7   10'5s  6300   19'5s   -1'3  981.25  19
 0  0.00      6400   26'2s   -1'5  1,312.50  104
 4  243.75   0'4   4'7s  6500   33'7s   -1'6  1,693.75  16
 5  156.25   0'3   3'1s  6600   42'1s   -1'7  2,106.25  94
 136  100.00   0'2   2'0s  6700   51'0s   -2'0  2,550.00  85
 74  75.00   0'1   1'4s  6750      0.00  0
 117  62.50   0'2   1'2s  6800   60'1s   -2'1  3,006.25  35
 84  75.00   0'6   1'4s  6900   69'6s   -2'1  3,487.50  10
 124  18.75   0'0   0'3s  7000   79'3s   -2'2  3,968.75  29
 115  12.50   0'0   0'2s  7100   89'2s   -2'1  4,462.50  93
 147  6.25   0'0   0'1s  7200   99'1s   -2'2  4,956.25  200
 0  0.00      7250   104'1s   -2'1  5,206.25  1
 6  6.25   0'0   0'1s  7400   119'0s   -2'2  5,950.00  14
 20  6.25   0'0   0'1s  7500   129'0s   -2'2  6,450.00  20
 0  0.00      7550   134'0s   -2'2  6,700.00  2
 144  6.25   0'0   0'1s  7600      0.00  0
 1  6.25   0'0   0'1s  7700   149'0s   -2'2  7,450.00  25
 35  6.25   0'0   0'1s  7800   159'0s   -2'2  7,950.00  3
 0  0.00      7900   169'0s   -2'2  8,450.00  1
 137  6.25   0'0   0'1s  8000   179'0s   -2'2  8,950.00  5
 0  0.00      8100   189'0s   -2'2  9,450.00  10
 1  6.25   0'0   0'1s  8150      0.00  0
 29  6.25   0'0   0'1s  8200      0.00  0
 12  6.25   0'0   0'1s  8500      0.00  0
 1  6.25   0'0   0'1s  8600      0.00  0
 2  6.25   0'0   0'1s  9000      0.00  0
 31  6.25   0'0   0'1s  9200      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN