Commodity Option:
AllOpen Only
Future: May 2014 (@MW4K)   Futures Price: 7316s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5500   0'1s   0'0  6.25  7
 0  0.00      5700   0'1s   0'0  6.25  7
 0  0.00      5800   0'1s   0'0  6.25  13
 0  0.00      6000   0'1s   0'0  6.25  30
 5  5,825.00   -12'0   116'4s  6100      0.00  0
 0  0.00      6200   0'1s   0'0  6.25  256
 13  5,075.00   -12'0   101'4s  6250      0.00  0
 6  4,825.00   -12'0   96'4s  6300   0'1s   0'0  6.25  16
 50  4,325.00   -12'0   86'4s  6400   0'1s   0'0  6.25  19
 0  0.00      6450   0'1s   0'0  6.25  2
 14  3,825.00   -12'0   76'4s  6500   0'1s   0'0  6.25  150
 7  3,325.00   -12'0   66'4s  6600      0.00  0
 0  0.00      6650   0'1s   0'0  6.25  38
 40  2,831.25   -11'7   56'5s  6700   0'1s   0'0  6.25  108
 0  0.00      6750   0'1s   0'0  6.25  37
 1  2,337.50   -11'6   46'6s  6800   0'2s   0'1  12.50  43
 3  1,862.50   -11'3   37'2s  6900   0'6s   0'5  37.50  37
 0  0.00      6950   1'2s   1'0  62.50  2
 56  1,425.00   -10'4   28'4s  7000   2'0s   1'4  100.00  25
 0  0.00      7100   4'1s   2'5  206.25  41
 50  706.25   -7'6   14'1s  7200   7'5s   4'2  381.25  85
 130  450.00   -6'0   9'0s  7300   12'4s   6'0  625.00  57
 129  275.00   -4'1   5'4s  7400      0.00  0
 15  156.25   -2'5   3'1s  7500   26'5s   9'3  1,331.25  57
 99  81.25   -1'5   1'5s  7600   35'1s   10'3  1,756.25  80
 78  43.75   -0'7   0'7s  7700      0.00  0
 174  6.25   -0'2   0'1s  7900      0.00  0
 37  6.25   0'0   0'1s  8000      0.00  0
 42  6.25   0'0   0'1s  8100      0.00  0
 72  6.25   0'0   0'1s  8200      0.00  0
 4  6.25   0'0   0'1s  8600      0.00  0
 37  6.25   0'0   0'1s  8700      0.00  0
 40  6.25   0'0   0'1s  8800      0.00  0
 37  6.25   0'0   0'1s  8900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN