Commodity Option:
AllOpen Only
Future: July 2015 (@MW5N)   Futures Price: 5734  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5200   2'7s   0'5  143.75  2
 3  1,793.75   -8'0   35'7s  5400   7'1s   1'3  356.25  37
 1  1,456.25   -7'4   29'1s  5500   10'3s   2'0  518.75  50
 101  1,162.50   -6'6   23'2s  5600   14'4s   2'5  725.00  26
 14  912.50   -6'0   18'2s  5700   19'4s   3'4  975.00  21
 43  700.00   -5'3   14'0s  5800      0.00  0
 25  531.25   -4'4   10'5s  5900      0.00  0
 84  393.75   -3'7   7'7s  6000   39'1s   5'5  1,956.25  32
 51  206.25   -2'5   4'1s  6200      0.00  0
 3  150.00   -2'0   3'0s  6300      0.00  0
 2  106.25   -1'4   2'1s  6400   73'3s   8'0  3,668.75  100
 111  75.00   -1'1   1'4s  6500      0.00  0
 30  50.00   -0'7   1'0s  6600   92'2s   8'5  4,612.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN