Commodity Option:
AllOpen Only
Future: September 2014 (@MW4U)   Futures Price: 6276s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 20  21,337.50   11'0   426'6s  2000      0.00  0
 0  0.00      5500   0'1s   0'0  6.25  74
 0  0.00      5600   0'1s   0'0  6.25  37
 0  0.00      5700   0'1s   0'0  6.25  84
 0  0.00      5800   0'1s   0'0  6.25  28
 0  0.00      5900   0'1s   0'0  6.25  55
 0  0.00      5950   0'1s   0'0  6.25  25
 0  0.00      6000   0'1s   0'0  6.25  18
 0  0.00      6100   0'1s   -0'7  6.25  2
 0  0.00      6200   0'1s   -5'4  6.25  31
 0  0.00      6250   0'1s   -9'4  6.25  25
 21  6.25   0'0   0'1s  6300   3'2s   -11'1  162.50  14
 51  6.25   0'0   0'1s  6400   13'2s   -11'0  662.50  37
 4  6.25   0'0   0'1s  6500   23'2s   -11'0  1,162.50  5
 5  6.25   0'0   0'1s  6600   33'2s   -11'0  1,662.50  58
 136  6.25   0'0   0'1s  6700   43'2s   -11'0  2,162.50  85
 74  6.25   0'0   0'1s  6750      0.00  0
 50  6.25   0'0   0'1s  6800   53'2s   -11'0  2,662.50  25
 44  6.25   0'0   0'1s  6900   63'2s   -11'0  3,162.50  5
 124  6.25   0'0   0'1s  7000   73'2s   -11'0  3,662.50  29
 115  6.25   0'0   0'1s  7100   83'2s   -11'0  4,162.50  93
 147  6.25   0'0   0'1s  7200   93'2s   -11'0  4,662.50  27
 0  0.00      7250   98'2s   -11'0  4,912.50  1
 6  6.25   0'0   0'1s  7400   113'2s   -11'0  5,662.50  10
 20  6.25   0'0   0'1s  7500   123'2s   -11'0  6,162.50  18
 144  6.25   0'0   0'1s  7600      0.00  0
 1  6.25   0'0   0'1s  7700   143'2s   -11'0  7,162.50  25
 35  6.25   0'0   0'1s  7800   153'2s   -11'0  7,662.50  3
 0  0.00      7900   163'2s   -11'0  8,162.50  1
 137  6.25   0'0   0'1s  8000   173'2s   -11'0  8,662.50  1
 0  0.00      8100   183'2s   -11'0  9,162.50  10
 1  6.25   0'0   0'1s  8150      0.00  0
 29  6.25   0'0   0'1s  8200      0.00  0
 12  6.25   0'0   0'1s  8500      0.00  0
 1  6.25   0'0   0'1s  8600      0.00  0
 2  6.25   0'0   0'1s  9000      0.00  0
 31  6.25   0'0   0'1s  9200      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN