Commodity Option:
AllOpen Only
Future: March 2015 (@MW5H)   Futures Price: 6500s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  22,412.50   -12'6   448'2s  2000      0.00  0
 0  0.00      5200   0'2s   0'0  12.50  1
 0  0.00      5300   0'4s   0'1  25.00  21
 0  0.00      5400   0'6s   0'1  37.50  1
 7  4,968.75   -12'5   99'3s  5500   1'2s   0'2  62.50  56
 0  0.00      5600   1'7s   0'2  93.75  12
 36  4,056.25   -12'2   81'1s  5700   2'7s   0'4  143.75  44
 5  3,625.00   -11'7   72'4s  5800   4'2s   0'6  212.50  2
 4  3,212.50   -11'5   64'2s  5900   6'0s   1'1  300.00  55
 81  2,818.75   -11'2   56'3s  6000   8'2s   1'4  412.50  53
 2  2,637.50   -11'0   52'6s  6050   9'4s   1'6  475.00  10
 3  2,462.50   -10'6   49'2s  6100   11'0s   2'0  550.00  7
 55  2,125.00   -10'2   42'4s  6200   14'2s   2'4  712.50  13
 7  1,968.75   -10'0   39'3s  6250      0.00  0
 227  1,825.00   -9'5   36'4s  6300   18'2s   3'1  912.50  65
 2  1,681.25   -9'3   33'5s  6350      0.00  0
 51  1,550.00   -9'0   31'0s  6400   22'6s   3'6  1,137.50  30
 181  1,318.75   -8'0   26'3s  6500      0.00  0
 1  1,237.50   -7'1   24'6s  6550      0.00  0
 57  1,162.50   -6'1   23'2s  6600   35'0s   6'5  1,750.00  50
 5  1,037.50   -5'3   20'6s  6700      0.00  0
 6  931.25   -4'7   18'5s  6800      0.00  0
 1  837.50   -4'4   16'6s  6900   58'4s   8'3  2,925.00  13
 59  762.50   -4'0   15'2s  7000   67'0s   8'6  3,350.00  305
 21  643.75   -3'3   12'7s  7200      0.00  0
 10  525.00   -2'5   10'4s  7500      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN