Commodity Option:
AllOpen Only
Future: May 2015 (@MW5K)   Futures Price: 5810  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5000   0'1s   0'0  6.25  26
 0  0.00      5100   0'2s   0'1  12.50  4
 5  1,506.25   -13'2   30'1s  5500   4'1s   1'4  206.25  51
 8  1,150.00   -12'2   23'0s  5600   7'0s   2'4  350.00  17
 1  993.75   -11'5   19'7s  5650      0.00  0
 5  850.00   -11'0   17'0s  5700   11'0s   3'6  550.00  2
 56  600.00   -9'5   12'0s  5800   16'0s   5'1  800.00  35
 2  500.00   -8'7   10'0s  5850   19'0s   5'7  950.00  21
 8  412.50   -8'0   8'2s  5900   22'2s   6'6  1,112.50  7
 45  275.00   -6'3   5'4s  6000   29'4s   8'3  1,475.00  237
 54  175.00   -5'0   3'4s  6100   37'4s   9'6  1,875.00  26
 83  106.25   -3'6   2'1s  6200   46'1s   11'0  2,306.25  50
 11  62.50   -2'6   1'2s  6300      0.00  0
 6  37.50   -1'7   0'6s  6400      0.00  0
 35  18.75   -1'3   0'3s  6500      0.00  0
 26  12.50   -0'7   0'2s  6600      0.00  0
 30  6.25   -0'4   0'1s  6700      0.00  0
 11  6.25   0'0   0'1s  7000   124'0s   14'5  6,200.00  13
 13  6.25   0'0   0'1s  7250      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN