Commodity Option:
AllOpen Only
Future: May 2014 (@MW4K)   Futures Price: 7270  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5500   0'1s   0'0  6.25  7
 0  0.00      5700   0'1s   0'0  6.25  7
 0  0.00      5800   0'1s   0'0  6.25  13
 0  0.00      6000   0'1s   0'0  6.25  30
 5  5,712.50   4'0   114'2s  6100      0.00  0
 0  0.00      6200   0'1s   0'0  6.25  256
 13  4,962.50   4'0   99'2s  6250      0.00  0
 6  4,712.50   4'0   94'2s  6300   0'1s   0'0  6.25  16
 50  4,212.50   4'0   84'2s  6400   0'1s   0'0  6.25  19
 0  0.00      6450   0'1s   0'0  6.25  2
 14  3,712.50   4'0   74'2s  6500   0'1s   0'0  6.25  150
 7  3,212.50   4'0   64'2s  6600      0.00  0
 0  0.00      6650   0'1s   0'0  6.25  38
 40  2,712.50   4'0   54'2s  6700   0'1s   0'0  6.25  108
 0  0.00      6750   0'1s   0'0  6.25  37
 1  2,212.50   4'0   44'2s  6800   0'1s   0'0  6.25  43
 3  1,712.50   3'7   34'2s  6900   0'1s   0'0  6.25  37
 0  0.00      6950   0'1s   -0'1  6.25  2
 56  1,218.75   3'5   24'3s  7000   0'1s   -0'3  6.25  25
 0  0.00      7100   0'5s   -1'3  31.25  41
 50  356.25   1'1   7'1s  7200   2'7s   -2'7  143.75  85
 130  118.75   0'0   2'3s  7300   8'1s   -4'0  406.25  57
 129  25.00   -0'2   0'4s  7400      0.00  0
 15  6.25   0'0   0'1s  7500   25'7s   -4'0  1,293.75  57
 99  6.25   0'0   0'1s  7600   35'6s   -4'0  1,787.50  80
 78  6.25   0'0   0'1s  7700      0.00  0
 26  6.25   0'0   0'1s  7900      0.00  0
 37  6.25   0'0   0'1s  8000      0.00  0
 42  6.25   0'0   0'1s  8100      0.00  0
 72  6.25   0'0   0'1s  8200      0.00  0
 4  6.25   0'0   0'1s  8600      0.00  0
 37  6.25   0'0   0'1s  8700      0.00  0
 40  6.25   0'0   0'1s  8800      0.00  0
 37  6.25   0'0   0'1s  8900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN