Commodity Option:
AllOpen Only
Future: September 2014 (@MW4U)   Futures Price: 6300  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 20  21,387.50   8'0   427'6s  2000      0.00  0
 0  0.00      5500   0'1s   0'0  6.25  74
 0  0.00      5600   0'2s   -0'1  12.50  37
 0  0.00      5700   0'4s   -0'4  25.00  84
 0  0.00      5800   1'1s   -0'7  56.25  111
 0  0.00      5900   2'2s   -1'3  112.50  74
 0  0.00      5950   3'0s   -1'6  150.00  25
 0  0.00      6000   4'1s   -2'0  206.25  126
 0  0.00      6200   10'5s   -3'6  531.25  38
 0  0.00      6250   12'7s   -4'2  643.75  25
 21  662.50   3'3   13'2s  6300   15'4s   -4'5  775.00  19
 0  0.00      6400   21'4s   -5'4  1,075.00  104
 4  312.50   1'7   6'2s  6500   28'4s   -6'1  1,425.00  16
 5  200.00   1'2   4'0s  6600   36'2s   -6'6  1,812.50  94
 136  125.00   0'6   2'4s  6700   44'6s   -7'2  2,237.50  85
 74  100.00   0'5   2'0s  6750      0.00  0
 117  75.00   0'4   1'4s  6800   53'6s   -7'4  2,687.50  35
 44  43.75   0'2   0'7s  6900   63'1s   -7'6  3,156.25  10
 124  25.00   0'1   0'4s  7000   72'6s   -7'7  3,637.50  29
 115  12.50   0'1   0'2s  7100   82'4s   -7'7  4,125.00  93
 147  6.25   0'0   0'1s  7200   92'3s   -8'0  4,618.75  200
 0  0.00      7250   97'3s   -7'7  4,868.75  1
 6  6.25   0'0   0'1s  7400   112'2s   -8'0  5,612.50  14
 20  6.25   0'0   0'1s  7500   122'2s   -8'0  6,112.50  20
 0  0.00      7550   127'2s   -8'0  6,362.50  2
 144  6.25   0'0   0'1s  7600      0.00  0
 1  6.25   0'0   0'1s  7700   142'2s   -8'0  7,112.50  25
 35  6.25   0'0   0'1s  7800   152'2s   -8'0  7,612.50  3
 0  0.00      7900   162'2s   -8'0  8,112.50  1
 137  6.25   0'0   0'1s  8000   172'2s   -8'0  8,612.50  5
 0  0.00      8100   182'2s   -8'0  9,112.50  10
 1  6.25   0'0   0'1s  8150      0.00  0
 29  6.25   0'0   0'1s  8200      0.00  0
 12  6.25   0'0   0'1s  8500      0.00  0
 1  6.25   0'0   0'1s  8600      0.00  0
 2  6.25   0'0   0'1s  9000      0.00  0
 31  6.25   0'0   0'1s  9200      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN