Commodity Option:
AllOpen Only
Future: December 2014 (@MW4Z)   Futures Price: 5652  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 24  18,275.00   -3'0   365'4s  2000      0.00  0
 0  0.00      5700   20'7s   1'5  1,043.75  44
 1  625.00   -1'1   12'4s  5800   27'0s   1'7  1,350.00  137
 0  0.00      5900   33'6s   2'0  1,687.50  179
 0  0.00      6000   41'3s   2'2  2,068.75  154
 0  0.00      6050   45'3s   2'3  2,268.75  1
 7  250.00   -0'4   5'0s  6100   49'3s   2'3  2,468.75  64
 2  206.25   -0'5   4'1s  6150      0.00  0
 14  175.00   -0'4   3'4s  6200   58'0s   2'4  2,900.00  125
 1  150.00   -0'3   3'0s  6250   62'3s   2'4  3,118.75  1
 217  125.00   -0'3   2'4s  6300   67'0s   2'6  3,350.00  83
 38  87.50   -0'2   1'6s  6400   76'1s   2'5  3,806.25  48
 40  56.25   -0'2   1'1s  6500   85'5s   2'6  4,281.25  182
 235  37.50   -0'2   0'6s  6600   95'2s   2'7  4,762.50  50
 7  31.25   -0'1   0'5s  6650      0.00  0
 74  25.00   -0'1   0'4s  6700   105'0s   2'7  5,250.00  315
 1  18.75   -0'1   0'3s  6750   109'7s   2'7  5,493.75  1
 4  18.75   0'0   0'3s  6800   114'6s   2'7  5,737.50  52
 52  12.50   0'0   0'2s  6900   124'5s   2'7  6,231.25  3
 237  6.25   -0'1   0'1s  7000   134'5s   3'0  6,731.25  82
 51  6.25   0'0   0'1s  7100   144'4s   2'7  7,225.00  150
 11  6.25   0'0   0'1s  7200   154'4s   3'0  7,725.00  104
 0  0.00      7250   159'4s   3'0  7,975.00  1
 1  6.25   0'0   0'1s  7300   164'4s   3'0  8,225.00  7
 43  6.25   0'0   0'1s  7400   174'4s   3'0  8,725.00  4
 142  6.25   0'0   0'1s  7500   184'4s   3'0  9,225.00  15
 22  6.25   0'0   0'1s  7600   194'4s   3'0  9,725.00  6
 0  0.00      7700   204'4s   3'0  10,225.00  21
 383  6.25   0'0   0'1s  7800   214'4s   3'0  10,725.00  1
 0  0.00      7900   224'4s   3'0  11,225.00  1
 96  6.25   0'0   0'1s  8000   234'4s   3'0  11,725.00  10
 36  6.25   0'0   0'1s  8500      0.00  0
 1  6.25   0'0   0'1s  8700      0.00  0
 17  6.25   0'0   0'1s  9000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN