Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  597.10  594.90  594.90  586.00  586.00  -9.80  587.30s  2:55P Apr 17
S&P GSCI  Jun 24 @GI4M  597.10          -9.80  587.30s  1:40P Apr 17
S&P GSCI  Jul 24 @GI4N  594.60          -4.80  589.80s  1:40P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  586.00
Change:  - 9.80
Bid:  546.90
Ask: 
Today's High:  594.90
Today's Low:  586.00
Volume:  7
Open:  594.90
Settle:  587.30s
Prev:  597.10
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN