Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 24
@FF4H
94.6675
94.6700
94.6700
94.6675
94.6700
0.0000
94.6675
s
3:41P Mar 28
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6725
94.6750
94.6700
94.6725
0.0025
94.6725
s
3:50P Mar 28
30 DAY FED F...
May 24
@FF4K
94.705
94.705
94.710
94.695
94.695
-0.005
94.700
s
3:59P Mar 28
30 DAY FED F...
Jun 24
@FF4M
94.800
94.800
94.805
94.780
94.780
-0.015
94.785
s
3:59P Mar 28
30 DAY FED F...
Jul 24
@FF4N
94.865
94.865
94.870
94.835
94.840
-0.025
94.840
s
3:59P Mar 28
30 DAY FED F...
Aug 24
@FF4Q
94.975
94.970
94.975
94.930
94.940
-0.035
94.940
s
3:59P Mar 28
30 DAY FED F...
Sep 24
@FF4U
95.050
95.045
95.045
95.005
95.010
-0.040
95.010
s
3:54P Mar 28
30 DAY FED F...
Oct 24
@FF4V
95.160
95.160
95.160
95.105
95.110
-0.040
95.120
s
3:59P Mar 28
30 DAY FED F...
Nov 24
@FF4X
95.260
95.255
95.255
95.195
95.195
-0.050
95.210
s
3:53P Mar 28
30 DAY FED F...
Dec 24
@FF4Z
95.365
95.360
95.360
95.295
95.300
-0.055
95.310
s
3:56P Mar 28
30 DAY FED F...
Jan 25
@FF5F
95.475
95.470
95.470
95.405
95.405
-0.055
95.420
s
3:59P Mar 28
30 DAY FED F...
Feb 25
@FF5G
95.590
95.590
95.590
95.515
95.520
-0.060
95.530
s
3:52P Mar 28
30 DAY FED F...
Mar 25
@FF5H
95.650
95.650
95.650
95.575
95.580
-0.060
95.590
s
3:58P Mar 28
30 DAY FED F...
Apr 25
@FF5J
95.740
95.730
95.730
95.665
95.670
-0.060
95.680
s
12:48P Mar 28
30 DAY FED F...
May 25
@FF5K
95.840
95.810
95.810
95.770
95.770
-0.060
95.780
s
12:48P Mar 28
30 DAY FED F...
Jun 25
@FF5M
95.920
95.900
-0.060
95.860
s
12:01P Mar 28
30 DAY FED F...
Jul 25
@FF5N
95.975
95.920
95.920
95.920
95.920
-0.060
95.915
s
12:01P Mar 28
30 DAY FED F...
Aug 25
@FF5Q
96.065
96.600
-0.060
96.005
s
12:01P Mar 28
30 DAY FED F...
Sep 25
@FF5U
96.090
96.050
-0.060
96.030
s
12:01P Mar 28
30 DAY FED F...
Oct 25
@FF5V
96.160
-0.060
96.100
s
12:01P Mar 28
30 DAY FED F...
Nov 25
@FF5X
96.195
-0.060
96.135
s
12:01P Mar 28
30 DAY FED F...
Dec 25
@FF5Z
96.075
-0.060
96.015
s
12:01P Mar 28
30 DAY FED F...
Jan 26
@FF6F
96.275
-0.060
96.215
s
12:01P Mar 28
30 DAY FED F...
Feb 26
@FF6G
96.470
-0.060
96.410
s
12:01P Mar 28
30 DAY FED F...
Mar 26
@FF6H
96.470
-0.060
96.410
s
12:01P Mar 28
30 DAY FED F...
Apr 26
@FF6J
96.470
-0.060
96.410
s
12:01P Mar 28
30 DAY FED F...
May 26
@FF6K
96.470
-0.060
96.410
s
12:01P Mar 28
30 DAY FED F...
Jun 26
@FF6M
96.470
-0.060
96.410
s
12:01P Mar 28
30 DAY FED F...
Jul 26
@FF6N
96.470
-0.060
96.410
s
12:01P Mar 28
30 DAY FED F...
Aug 26
@FF6Q
96.390
-0.060
96.330
s
12:01P Mar 28
30 DAY FED F...
Sep 26
@FF6U
96.390
-0.060
96.330
s
12:01P Mar 28
30 DAY FED F...
Oct 26
@FF6V
96.385
-0.060
96.325
s
12:01P Mar 28
30 DAY FED F...
Nov 26
@FF6X
96.365
-0.060
96.305
s
12:01P Mar 28
30 DAY FED F...
Dec 26
@FF6Z
96.345
-0.060
96.285
s
12:01P Mar 28
30 DAY FED F...
Jan 27
@FF7F
96.330
-0.060
96.270
s
12:01P Mar 28
30 DAY FED F...
Feb 27
@FF7G
96.315
-0.060
96.255
s
12:01P Mar 28
30 DAY FED F...
Mar 27
@FF7H
96.300
-0.060
96.240
s
12:01P Mar 28
30 DAY FED F...
Apr 27
@FF7J
96.260
-0.060
96.200
s
12:01P Mar 28
30 DAY FED F...
May 27
@FF7K
96.235
-0.060
96.175
s
12:01P Mar 28
30 DAY FED F...
Jun 27
@FF7M
96.215
-0.060
96.155
s
12:01P Mar 28
30 DAY FED F...
Jul 27
@FF7N
96.195
-0.060
96.135
s
12:01P Mar 28
30 DAY FED F...
Aug 27
@FF7Q
96.115
-0.060
96.055
s
12:01P Mar 28
30 DAY FED F...
Sep 27
@FF7U
96.115
-0.060
96.055
s
12:01P Mar 28
30 DAY FED F...
Oct 27
@FF7V
96.110
-0.060
96.050
s
12:01P Mar 28
30 DAY FED F...
Nov 27
@FF7X
96.090
-0.060
96.030
s
12:01P Mar 28
30 DAY FED F...
Dec 27
@FF7Z
96.070
-0.060
96.010
s
12:01P Mar 28
30 DAY FED F...
Jan 28
@FF8F
96.055
-0.060
95.995
s
12:01P Mar 28
30 DAY FED F...
Feb 28
@FF8G
96.040
-0.060
95.980
s
12:01P Mar 28
30 DAY FED F...
Mar 28
@FF8H
96.025
-0.060
95.965
s
12:01P Mar 28
30 DAY FED F...
Apr 28
@FF8J
95.985
-0.060
95.925
s
12:01P Mar 28
30 DAY FED F...
May 28
@FF8K
95.960
-0.060
95.900
s
12:01P Mar 28
30 DAY FED F...
Jun 28
@FF8M
95.940
-0.060
95.880
s
12:01P Mar 28
30 DAY FED F...
Jul 28
@FF8N
95.920
-0.060
95.860
s
12:01P Mar 28
30 DAY FED F...
Aug 28
@FF8Q
95.840
-0.060
95.780
s
12:01P Mar 28
30 DAY FED F...
Sep 28
@FF8U
95.840
-0.060
95.780
s
12:01P Mar 28
30 DAY FED F...
Oct 28
@FF8V
95.835
-0.060
95.775
s
12:01P Mar 28
30 DAY FED F...
Nov 28
@FF8X
95.815
-0.060
95.755
s
12:01P Mar 28
30 DAY FED F...
Dec 28
@FF8Z
95.795
-0.060
95.735
s
12:01P Mar 28
30 DAY FED F...
Jan 29
@FF9F
95.780
-0.060
95.720
s
12:01P Mar 28
30 DAY FED F...
Feb 29
@FF9G
95.765
-0.060
95.705
s
12:01P Mar 28
30 DAY FED F...
Mar 29
@FF9H
95.69
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4H)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
Ask:
Today's High:
94.6700
Today's Low:
94.6675
Volume:
11,027
Open:
94.6700
Settle:
94.6675
s
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:41:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.