Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 9:08
As reported at PIERRE, SD at 12:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0 810'0 792'0 803'2 11'2 12:41A
Sep 12 788'0 807'6 788'0 802'0 13'4 12:39A
Dec 12 790'0 813'6 790'0 806'4 16'4 12:39A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 709'0 730'0 708'6 723'2 18'2 12:41A
Sep 12 718'0 742'4 718'0 735'6 18'2 12:42A
Dec 12 739'2 762'0 739'2 756'4 17'6 12:41A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 722'0 698'4 712'4 17'2 12:43A
Sep 12 706'2 729'2 706'2 719'4 16'4 12:43A
Dec 12 722'0 745'4 722'0 736'2 16'2 12:43A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 641'6 6'2 12:43A
Sep 12 549'6 558'4 549'6 556'6 10'2 12:43A
Dec 12 543'0 549'4 542'6 545'4 8'4 12:43A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1419'4 14'4 12:43A
Aug 12 1387'6 1394'0 1384'2 1391'6 10'6 12:43A
Sep 12 1334'6 1346'2 1333'0 1346'2 19'2 12:41A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.44 50.91 50.25 50.90 0.58 12:43A
Aug 12 50.65 51.11 50.65 51.11 0.57 12:44A
Sep 12 50.87 51.29 50.84 51.27 0.53 12:44A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Effective March 24th Oahe Grain will be open Saturdays 8:00a.m. to noon

Oahe Grain is now offering Free DP storage on Corn until October 1st 2012.
After this date any corn enrolled in free DP storage will be rolled into New 2012 DP program
with DP storage charges.

Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jul    
 Spring Wheat Chart Jul    
 Corn Chart Oct    
 NuSun Chart May    
 Birdseed Chart May    
 Soybean Chart Oct    
 Millet Chart May    
  Chart Aug    
 Milo Chart Oct    
Price as of 05/21/12 12:55AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 12) 803'2 11'2 5/21/12   12:34 AM CST
  • HARD RED SPRING WHEAT (Sep 12) 802'0 13'4 5/21/12   12:33 AM CST
  • HARD RED SPRING WHEAT (Dec 12) 806'4 16'4 5/21/12   12:34 AM CST
  • HARD RED WINTER WHEAT (Jul 12) 723'2 18'2 5/21/12   12:35 AM CST
  • HARD RED WINTER WHEAT (Sep 12) 735'6 18'2 5/21/12   12:35 AM CST
  • HARD RED WINTER WHEAT (Dec 12) 756'4 17'6 5/21/12   12:35 AM CST
  • WHEAT (Jul 12) 712'4 17'2 5/21/12   12:43 AM CST
  • WHEAT (Sep 12) 719'4 16'4 5/21/12   12:35 AM CST
  • WHEAT (Dec 12) 736'2 16'2 5/21/12   12:41 AM CST
  • CORN (Jul 12) 642'0 6'4 5/21/12   12:43 AM CST
  • CORN (Sep 12) 556'6 10'2 5/21/12   12:41 AM CST
  • CORN (Dec 12) 545'4 8'4 5/21/12   12:43 AM CST
  • SOYBEANS (Jul 12) 1419'4 14'4 5/21/12   12:43 AM CST
  • SOYBEANS (Aug 12) 1391'6 10'6 5/21/12   12:38 AM CST
  • SOYBEANS (Sep 12) 1346'2 19'2 5/21/12   12:35 AM CST
  • SOYBEAN OIL (Jul 12) 50.90 0.58 5/21/12   12:43 AM CST
  • SOYBEAN OIL (Aug 12) 51.11 0.57 5/21/12   12:41 AM CST
  • SOYBEAN OIL (Sep 12) 51.27 0.53 5/21/12   12:35 AM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:09 PM CST

Online Offer Center
Oahe Grain Corporation Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN