Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:05 Sunset: 6:45
As reported at PIERRE, SD at 4:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 568'6 569'0 0'0 569'0 04:20A Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'0 577'6 578'2 0'0 578'2 04:20A Chart for @MW5H Options for @MW5H
May 15 586'6 587'4 585'6 587'0 1'0 586'0 04:20A Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 600'6 601'4 -0'6 602'2 04:20A Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 605'6 601'6 601'6 -2'0 603'6 04:20A Chart for @KW5H Options for @KW5H
May 15 603'0 602'4 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 516'4 518'0 -1'2 519'2 04:20A Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 530'0 530'6 -2'2 533'0 04:20A Chart for @W5H Options for @W5H
May 15 541'4 542'2 537'4 538'6 -1'6 540'4 04:20A Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 354'0 -2'0 356'0 04:20A Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 367'0 367'2 -2'2 369'4 04:20A Chart for @C5H Options for @C5H
May 15 378'4 378'6 376'0 376'2 -2'2 378'4 04:20A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 970'0 960'6 967'6 3'4 964'2 04:20A Chart for @S4X Options for @S4X
Jan 15 968'0 977'0 968'0 975'2 3'4 971'6 04:20A Chart for @S5F Options for @S5F
Mar 15 976'0 984'2 975'4 981'2 2'2 979'0 04:20A Chart for @S5H Options for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.81 32.04 31.69 31.89 0.13 31.76 04:20A Chart for @BO4Z Options for @BO4Z
Jan 15 32.10 32.31 31.97 32.17 0.14 32.03 04:20A Chart for @BO5F Options for @BO5F
Mar 15 32.33 32.56 32.24 32.38 0.08 32.30 04:20A Chart for @BO5H Options for @BO5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 10/21 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 10/21 Chart for FC4V Options for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 10/21 Chart for FC4X Options for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 10/21 Chart for FC5F Options for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain is now open Saturdays until noon effective April 19th.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Oct    
 Spring Wheat Chart Oct    
 Corn Chart Oct    
 NuSun Chart Oct    
  Chart Oct NC2015    
 Birdseed Chart Oct    
 Millet Chart Oct    
 Milo Chart Oct    
 Hi Oleic Sunflower Chart Oct    
  Chart Oct NC2015    
Price as of 10/22/14 04:32AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 569'0 0'0 10/22/14   3:51 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'2 0'0 10/22/14   3:01 AM CST
  • HARD RED SPRING WHEAT (May 15) 587'0 1'0 10/21/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 601'4 -0'6 10/22/14   4:20 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 601'6 -2'0 10/22/14   4:12 AM CST
  • HARD RED WINTER WHEAT (May 15) 603'0     CST
  • WHEAT (Dec 14) 518'0 -1'2 10/22/14   4:20 AM CST
  • WHEAT (Mar 15) 530'6 -2'2 10/22/14   4:14 AM CST
  • WHEAT (May 15) 538'6 -1'6 10/22/14   4:17 AM CST
  • CORN (Dec 14) 354'0 -2'0 10/22/14   4:19 AM CST
  • CORN (Mar 15) 367'2 -2'2 10/22/14   4:19 AM CST
  • CORN (May 15) 376'2 -2'2 10/22/14   4:19 AM CST
  • SOYBEANS (Nov 14) 967'6 3'4 10/22/14   4:20 AM CST
  • SOYBEANS (Jan 15) 975'2 3'4 10/22/14   4:20 AM CST
  • SOYBEANS (Mar 15) 981'2 2'2 10/22/14   4:14 AM CST
  • SOYBEAN OIL (Dec 14) 31.89 0.13 10/22/14   4:20 AM CST
  • SOYBEAN OIL (Jan 15) 32.17 0.14 10/22/14   4:19 AM CST
  • SOYBEAN OIL (Mar 15) 32.38 0.08 10/22/14   4:11 AM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.050 - 0.850 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Oct 14) 237.950 - 1.800 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Nov 14) 233.925 - 2.900 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Jan 15) 228.225 - 2.825 10/21/14   1:07 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN