Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 85% Dew Pt: 24oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:12 Sunset: 5:03
As reported at PIERRE, SD at 7:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 655'4 656'6 -4'2 661'0 07:17P Chart for @MW5H Options for @MW5H
May 15 655'4 684'0 655'4 664'0 3'2 667'0s 07:16P Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 671'6 671'6 -1'4 673'2 07:16P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 677'6 677'6 -6'0 683'6 07:17P Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 683'4 683'4 -4'0 687'4 07:16P Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 680'4 680'4 -7'6 688'2 07:17P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 647'4 648'4 -6'6 655'2 07:17P Chart for @W5H Options for @W5H
May 15 655'0 655'0 649'0 650'0 -6'6 656'6 07:18P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 645'6 645'6 -8'2 654'0 07:17P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 409'4 409'6 -1'2 411'0 07:17P Chart for @C5H Options for @C5H
May 15 419'0 419'2 418'2 418'2 -1'2 419'4 07:16P Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 424'6 424'6 -1'4 426'2 07:16P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1032'0 1033'4 -1'4 1035'0 07:17P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1040'0 1042'0 -1'2 1043'2 07:18P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1047'2 1048'6 -1'4 1050'2 07:17P Chart for @S5K Options for @S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.92 31.92 31.79 31.79 -0.10 31.89 07:16P Chart for @BO5F Options for @BO5F
Mar 15 32.08 32.10 31.97 31.98 -0.10 32.08 07:16P Chart for @BO5H Options for @BO5H
May 15 32.28 32.28 32.20 32.23 -0.07 32.30 07:16P Chart for @BO5K Options for @BO5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 01:15P Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 01:15P Chart for FC5F Options for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 01:15P Chart for FC5H Options for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 01:15P Chart for FC5J Options for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain will be Closed Thursday November 27th Friday 28th and Saturday 29th for Thanksgiving Holiday

Effective November 29th Oahe Grain will be CLOSED all Saturdays until futher notice.


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Dec    
  Chart Jan    
 Spring Wheat Chart Dec    
  Chart Jan    
 Corn Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 NuSun Chart Dec    
  Chart Oct NC2015    
 Birdseed Chart Dec    
  Chart Jan    
 Millet Chart Dec    
 Milo Chart Dec    
 Hi Oleic Sunflower Chart Dec    
  Chart Oct NC2015    
Price as of 12/18/14 07:28PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 656'6 -4'2 12/18/14   7:11 PM CST
  • HARD RED SPRING WHEAT (May 15) 664'0 3'2 12/18/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 671'6 -1'4 12/18/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 677'6 -6'0 12/18/14   7:15 PM CST
  • HARD RED WINTER WHEAT (May 15) 683'4 -4'0 12/18/14   7:06 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 680'4 -7'6 12/18/14   7:13 PM CST
  • WHEAT (Mar 15) 648'4 -6'6 12/18/14   7:17 PM CST
  • WHEAT (May 15) 650'0 -6'6 12/18/14   7:17 PM CST
  • WHEAT (Jul 15) 645'6 -8'2 12/18/14   7:16 PM CST
  • CORN (Mar 15) 409'6 -1'2 12/18/14   7:16 PM CST
  • CORN (May 15) 418'2 -1'2 12/18/14   7:10 PM CST
  • CORN (Jul 15) 424'6 -1'4 12/18/14   7:15 PM CST
  • SOYBEANS (Jan 15) 1033'4 -1'4 12/18/14   7:17 PM CST
  • SOYBEANS (Mar 15) 1042'0 -1'2 12/18/14   7:17 PM CST
  • SOYBEANS (May 15) 1048'6 -1'4 12/18/14   7:17 PM CST
  • SOYBEAN OIL (Jan 15) 31.79 -0.10 12/18/14   7:15 PM CST
  • SOYBEAN OIL (Mar 15) 31.98 -0.10 12/18/14   7:15 PM CST
  • SOYBEAN OIL (May 15) 32.23 -0.07 12/18/14   7:12 PM CST
  • LIVE CATTLE (Dec 14) 158.500 2.275 12/18/14   1:15 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   1:15 PM CST
  • LIVE CATTLE (Apr 15) 158.000 2.650 12/18/14   1:15 PM CST
  • FEEDER CATTLE (Jan 15) 217.225 0.475 12/18/14   1:15 PM CST
  • FEEDER CATTLE (Mar 15) 213.725 1.525 12/18/14   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 214.175 2.075 12/18/14   1:15 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN