Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 73% Dew Pt: 53oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 9:07
As reported at PIERRE, SD at 3:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 528'0 525'6 528'0 1'2 526'6 04:03A Chart for @MW5U Options for @MW5U
Dec 15 544'0 545'0 543'0 545'0 1'2 543'6 04:05A Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 561'6 560'0 560'0 -0'4 560'4 04:05A Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 494'2 490'0 493'4 2'4 491'0 04:06A Chart for @KW5U Options for @KW5U
Dec 15 510'6 514'0 510'0 512'4 1'6 510'6 04:03A Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 527'6 524'2 526'4 1'4 525'0 04:03A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 500'6 495'6 499'4 3'0 496'4 04:06A Chart for @W5U Options for @W5U
Dec 15 504'2 507'4 503'0 506'2 2'0 504'2 04:06A Chart for @W5Z Options for @W5Z
Mar 16 511'0 514'4 510'0 513'4 2'2 511'2 04:06A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 375'6 2'4 373'2 04:06A Chart for @C5U Options for @C5U
Dec 15 385'0 387'4 383'6 386'0 2'2 383'6 04:06A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'2 394'6 396'6 2'0 394'6 04:06A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 991'6 993'4 3'2 990'2 04:06A Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'6 965'0 0'4 964'4 04:06A Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 948'0 950'2 0'2 950'0 04:06A Chart for @S5X Options for @S5X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.24 30.30 30.15 30.15 -0.13 30.28 04:06A Chart for @BO5Q Options for @BO5Q
Sep 15 30.37 30.44 30.26 30.32 -0.08 30.40 04:06A Chart for @BO5U Options for @BO5U
Oct 15 30.46 30.52 30.37 30.44 -0.07 30.51 04:06A Chart for @BO5V Options for @BO5V
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Effective Saturday April 11th Oahe grain will be open Saturdays from 8 am to 12 Noon

Free DP on Corn until Sept 1st depending on space avalibilty. If Corn is not priced before Sept 1st  corn will be enrolled into New Crop 2015 DP  program. Storage will start from last unload ticket date.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jul    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Spring Wheat Chart Jul    
  Chart Aug    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Corn Chart Jul    
  Chart Oct    
 NuSun Chart Jul    
  Chart Oct NC2015    
 Birdseed Chart Jul    
  Chart Oct    
 Millet Chart Jul    
  Chart Sep    
 Milo Chart Oct    
 Hi Oleic Sunflower Chart Jul bird    
  Chart Oct NC2015    
Price as of 07/31/15 04:17AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 15) 528'0 1'2 7/31/15   3:56 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 545'0 1'2 7/31/15   3:56 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 560'0 -0'4 7/30/15   8:06 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 493'4 2'4 7/31/15   3:36 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 512'4 1'6 7/31/15   3:43 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 526'4 1'4 7/31/15   2:25 AM CST
  • WHEAT (Sep 15) 499'4 3'0 7/31/15   4:03 AM CST
  • WHEAT (Dec 15) 506'2 2'0 7/31/15   4:03 AM CST
  • WHEAT (Mar 16) 513'4 2'2 7/31/15   3:27 AM CST
  • CORN (Sep 15) 375'6 2'4 7/31/15   4:03 AM CST
  • CORN (Dec 15) 386'0 2'2 7/31/15   4:06 AM CST
  • CORN (Mar 16) 396'6 2'0 7/31/15   4:01 AM CST
  • SOYBEANS (Aug 15) 993'4 3'2 7/31/15   3:53 AM CST
  • SOYBEANS (Sep 15) 965'0 0'4 7/31/15   4:06 AM CST
  • SOYBEANS (Nov 15) 950'2 0'2 7/31/15   4:06 AM CST
  • SOYBEAN OIL (Aug 15) 30.15 -0.13 7/31/15   2:03 AM CST
  • SOYBEAN OIL (Sep 15) 30.32 -0.08 7/31/15   4:00 AM CST
  • SOYBEAN OIL (Oct 15) 30.44 -0.07 7/31/15   3:52 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN