Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 70% Dew Pt: 26oF
Barom: 29.64 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:53 Sunset: 5:04
As reported at PIERRE, SD at 5:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 12:54P Chart for @MW4Z Options for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 12:54P Chart for @MW5H Options for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 12:54P Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'4 16'0 637'0s 12:15P Chart for @KW4Z Options for @KW4Z
Mar 15 620'6 640'6 620'0 640'4 16'6 640'0s 12:15P Chart for @KW5H Options for @KW5H
May 15 623'6 641'6 620'4 641'2 16'6 641'0s 12:15P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.87 32.99 31.99 31.99 -1.30 32.18s 12:15P Chart for @BO4Z Options for @BO4Z
Jan 15 32.94 33.10 32.24 32.35 -1.32 32.29s 12:15P Chart for @BO5F Options for @BO5F
Mar 15 33.01 33.21 32.35 32.44 -1.36 32.41s 12:15P Chart for @BO5H Options for @BO5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G Options for LC5G
Apr 15 168.250 169.000 168.250 169.000 0.700 169.000s 12:13P Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.100 231.100 231.075 231.075 0.575 231.075s 12:13P Chart for FC5F Options for FC5F
Mar 15 230.225 230.225 230.200 230.200 0.850 230.200s 12:13P Chart for FC5H Options for FC5H
Apr 15 230.800 230.800 230.775 230.775 0.825 230.775s 12:13P Chart for FC5J Options for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain will be Closed Thursday November 27th Friday 28th and Saturday 29th for Thanksgiving Holiday

Effective November 29th Oahe Grain will be CLOSED all Saturdays until futher notice.


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Dec    
  Chart Jan    
 Spring Wheat Chart Dec    
  Chart Jan    
 Corn Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 NuSun Chart Dec    
  Chart Oct NC2015    
 Birdseed Chart Dec    
  Chart Jan    
 Millet Chart Dec    
 Milo Chart Dec    
 Hi Oleic Sunflower Chart Dec    
  Chart Oct NC2015    
Price as of 11/28/14 05:44PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 621'6 22'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 615'0 13'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (May 15) 624'0 12'6 11/28/14   12:54 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 636'4 16'0 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'4 16'6 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (May 15) 641'2 16'6 11/28/14   12:15 PM CST
  • WHEAT (Dec 14) 578'4 15'2 11/28/14   12:15 PM CST
  • WHEAT (Mar 15) 578'4 15'6 11/28/14   12:15 PM CST
  • WHEAT (May 15) 584'2 15'2 11/28/14   12:15 PM CST
  • CORN (Dec 14) 376'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 389'2 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1014'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'2 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Dec 14) 31.99 -1.30 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Jan 15) 32.35 -1.32 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Mar 15) 32.44 -1.36 11/28/14   12:15 PM CST
  • LIVE CATTLE (Dec 14) 168.875 - 0.375 11/28/14   12:13 PM CST
  • LIVE CATTLE (Feb 15) 169.250 - 0.450 11/28/14   12:13 PM CST
  • LIVE CATTLE (Apr 15) 169.000 0.700 11/28/14   12:13 PM CST
  • FEEDER CATTLE (Jan 15) 231.075 0.575 11/28/14   12:13 PM CST
  • FEEDER CATTLE (Mar 15) 230.200 0.850 11/28/14   12:13 PM CST
  • FEEDER CATTLE (Apr 15) 230.775 0.825 11/28/14   12:13 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN