Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 81% Dew Pt: 15oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 6:35
As reported at PIERRE, SD at 9:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 549'0 552'0 548'0 548'4 -10'2 547'0s 09:30P Chart for @MW5H Options for @MW5H
May 15 558'4 560'0 558'2 560'0 1'4 558'4 09:30P Chart for @MW5K Options for @MW5K
Jul 15 564'6 566'0 564'2 565'6 1'2 564'4 09:30P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 09:32P Chart for @KW5H Options for @KW5H
May 15 518'2 519'4 518'2 519'2 2'2 517'0 09:30P Chart for @KW5K Options for @KW5K
Jul 15 525'0 526'0 524'6 525'4 1'6 523'6 09:30P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 481'0 481'0 -12'2 481'2s 09:28P Chart for @W5H Options for @W5H
May 15 480'6 483'2 480'2 482'4 2'0 480'4 09:44P Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 487'4 490'0 2'2 487'6 09:41P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 381'0 381'6 -1'0 382'6 09:42P Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'2 389'0 -1'4 390'4 09:42P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 396'0 396'6 -1'4 398'2 09:42P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 979'0 980'6 1'4 979'2 09:44P Chart for @S5H Options for @S5H
May 15 985'0 988'2 984'4 986'2 0'6 985'4 09:44P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 990'0 992'0 1'0 991'0 09:44P Chart for @S5N Options for @S5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.42 31.45 31.42 31.45 0.02 31.43 09:44P Chart for @BO5H Options for @BO5H
May 15 31.50 31.70 31.50 31.55 -0.02 31.57 09:44P Chart for @BO5K Options for @BO5K
Jul 15 31.76 31.90 31.72 31.72 -0.04 31.76 09:44P Chart for @BO5N Options for @BO5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 01:14P Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 01:14P Chart for LC5M Options for LC5M
Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 01:14P Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 01:14P Chart for FC5H Options for FC5H
Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 01:14P Chart for FC5J Options for FC5J
May 15 202.700 204.650 202.700 204.650 1.900 204.675s 01:14P Chart for FC5K Options for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m. Closed Saturdays until further notice.

Free DP on Wheat until July 1st  depending on space avaliblity. If Wheat is not priced before July 1st all wheat will be enrolled into the New Crop 2015 DP program 
Free DP on Corn until Sept 1st depending on space avalibilty. If Corn is not priced before Sept 1st  corn will be enrolled into New Crop 2015 DP  program.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Mar    
  Chart Jul    
 Spring Wheat Chart Mar    
  Chart Aug    
 Corn Chart Mar    
  Chart Oct    
 NuSun Chart Mar    
  Chart Oct NC2015    
 Birdseed Chart Mar    
 Millet Chart Mar    
  Chart Sep    
 Milo Chart Mar    
  Chart Sep    
 Hi Oleic Sunflower Chart Mar    
  Chart Oct NC2015    
Price as of 03/05/15 09:55PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 548'4 -10'2 3/5/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 560'0 1'4 3/5/15   8:03 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 565'6 1'2 3/5/15   9:18 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'4 -9'4 3/5/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 519'2 2'2 3/5/15   8:41 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 525'4 1'6 3/5/15   9:30 PM CST
  • WHEAT (Mar 15) 481'0 -12'2 3/5/15   1:30 PM CST
  • WHEAT (May 15) 482'4 2'0 3/5/15   9:41 PM CST
  • WHEAT (Jul 15) 490'0 2'2 3/5/15   9:12 PM CST
  • CORN (Mar 15) 381'6 -1'0 3/5/15   9:30 PM CST
  • CORN (May 15) 389'0 -1'4 3/5/15   9:40 PM CST
  • CORN (Jul 15) 396'6 -1'4 3/5/15   9:35 PM CST
  • SOYBEANS (Mar 15) 980'6 1'4 3/5/15   9:44 PM CST
  • SOYBEANS (May 15) 986'2 0'6 3/5/15   9:43 PM CST
  • SOYBEANS (Jul 15) 992'0 1'0 3/5/15   9:30 PM CST
  • SOYBEAN OIL (Mar 15) 31.45 0.02 3/5/15   8:30 PM CST
  • SOYBEAN OIL (May 15) 31.55 -0.02 3/5/15   9:44 PM CST
  • SOYBEAN OIL (Jul 15) 31.72 -0.04 3/5/15   9:41 PM CST
  • LIVE CATTLE (Apr 15) 153.050 - 0.775 3/5/15   1:14 PM CST
  • LIVE CATTLE (Jun 15) 146.000 - 0.300 3/5/15   1:14 PM CST
  • LIVE CATTLE (Aug 15) 144.200 - 0.225 3/5/15   1:14 PM CST
  • FEEDER CATTLE (Mar 15) 206.525 - 0.650 3/5/15   1:14 PM CST
  • FEEDER CATTLE (Apr 15) 205.300 1.000 3/5/15   1:14 PM CST
  • FEEDER CATTLE (May 15) 204.650 1.900 3/5/15   1:14 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN