Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 32% Dew Pt: 29oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:41 Sunset: 8:36
As reported at PIERRE, SD at 11:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 735'2 11'0 724'2 12:09P Chart for @MW4K Options for @MW4K
Jul 14 726'0 746'4 722'6 738'2 11'4 726'6 12:09P Chart for @MW4N Options for @MW4N
Sep 14 735'0 750'6 730'4 744'2 10'2 734'0 12:09P Chart for @MW4U Options for @MW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 758'0 12'2 745'6 12:09P Chart for @KW4K Options for @KW4K
Jul 14 750'6 772'0 745'4 763'6 13'2 750'4 12:09P Chart for @KW4N Options for @KW4N
Sep 14 757'2 778'6 752'6 769'2 11'6 757'4 12:09P Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 688'2 11'6 676'4 12:09P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 695'4 12'6 682'6 12:09P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 704'0 12'2 691'6 12:09P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 501'4 -2'0 503'4 12:08P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 506'6 507'2 -2'2 509'4 12:09P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 504'4 504'6 -2'4 507'2 12:09P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1466'6 -1'6 1468'4 12:09P Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1465'2 0'4 1464'6 12:09P Chart for @S4N Options for @S4N
Aug 14 1400'0 1408'4 1397'0 1407'6 7'2 1400'4 12:09P Chart for @S4Q Options for @S4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.62 42.18 42.48 -0.02 42.50 12:09P Chart for @BO4K Options for @BO4K
Jul 14 42.69 42.88 42.47 42.75 -0.03 42.78 12:09P Chart for @BO4N Options for @BO4N
Aug 14 42.65 42.80 42.42 42.70 0.01 42.69 12:09P Chart for @BO4Q Options for @BO4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.100 143.750 144.000 0.075 143.925 11:50A Chart for LC4J Options for LC4J
Jun 14 135.300 135.450 135.125 135.200 0.100 135.100 12:02P Chart for LC4M Options for LC4M
Aug 14 134.200 134.500 134.150 134.500 0.300 134.200 12:04P Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.625 178.625 Chart for FC4K Options for FC4K
Aug 14 183.000 183.500 183.000 183.500 1.050 182.450 10:37A Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 Chart for FC4U Options for FC4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain is now open Saturdays until noon effective April 19th.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Apr    
  Chart NC    
 Spring Wheat Chart Apr    
  Chart NC    
 Corn Chart Apr    
  Chart NC    
 NuSun Chart Apr    
  Chart NC    
 Birdseed Chart Apr    
 Millet Chart Apr    
 Milo Chart Apr    
Price as of 04/24/14 12:20PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 14) 735'2 11'0 4/24/14   12:08 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 738'2 11'4 4/24/14   12:08 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 745'0 11'0 4/24/14   12:08 PM CST
  • HARD RED WINTER WHEAT (May 14) 757'2 11'4 4/24/14   12:08 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 763'6 13'2 4/24/14   12:08 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 770'0 12'4 4/24/14   12:08 PM CST
  • WHEAT (May 14) 688'2 11'6 4/24/14   12:08 PM CST
  • WHEAT (Jul 14) 695'4 12'6 4/24/14   12:08 PM CST
  • WHEAT (Sep 14) 704'0 12'2 4/24/14   12:07 PM CST
  • CORN (May 14) 501'0 -2'4 4/24/14   12:08 PM CST
  • CORN (Jul 14) 507'4 -2'0 4/24/14   12:08 PM CST
  • CORN (Sep 14) 505'0 -2'2 4/24/14   12:08 PM CST
  • SOYBEANS (May 14) 1466'6 -1'6 4/24/14   12:08 PM CST
  • SOYBEANS (Jul 14) 1465'4 0'6 4/24/14   12:08 PM CST
  • SOYBEANS (Aug 14) 1407'6 7'2 4/24/14   12:08 PM CST
  • SOYBEAN OIL (May 14) 42.48 -0.02 4/24/14   12:08 PM CST
  • SOYBEAN OIL (Jul 14) 42.74 -0.04 4/24/14   12:08 PM CST
  • SOYBEAN OIL (Aug 14) 42.70 0.01 4/24/14   12:07 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.075 4/24/14   9:05 AM CST
  • LIVE CATTLE (Jun 14) 135.200 0.100 4/24/14   11:11 AM CST
  • LIVE CATTLE (Aug 14) 134.500 0.300 4/24/14   9:52 AM CST
  • FEEDER CATTLE (May 14) 178.625     CST
  • FEEDER CATTLE (Aug 14) 183.500 1.050 4/24/14   10:37 AM CST
  • FEEDER CATTLE (Sep 14) 182.700     CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN