Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 27% Dew Pt: 27oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 8:05
As reported at PIERRE, SD at 7:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 577'0 579'6 577'0 579'2 4'2 575'0 07:51P Chart for @MW5K Options for @MW5K
Jul 15 583'2 583'2 583'2 583'2 3'0 580'2 07:45P Chart for @MW5N Options for @MW5N
Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 07:47P Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 556'6 558'4 556'0 558'2 5'2 553'0 07:51P Chart for @KW5K Options for @KW5K
Jul 15 562'0 563'4 560'6 563'4 5'6 557'6 07:49P Chart for @KW5N Options for @KW5N
Sep 15 571'0 571'0 571'0 571'0 2'2 568'6 07:49P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'4 511'0 513'0 5'2 507'6 07:50P Chart for @W5K Options for @W5K
Jul 15 517'0 517'2 515'0 516'6 4'6 512'0 07:51P Chart for @W5N Options for @W5N
Sep 15 520'6 521'0 Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'4 390'0 391'2 0'2 391'0 07:51P Chart for @C5K Options for @C5K
Jul 15 399'0 399'2 398'0 399'2 0'2 399'0 07:51P Chart for @C5N Options for @C5N
Sep 15 406'4 406'4 405'6 406'2 -0'2 406'4 07:51P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 969'6 966'2 969'4 2'2 967'2 07:50P Chart for @S5K Options for @S5K
Jul 15 972'0 974'6 971'2 974'4 2'2 972'2 07:51P Chart for @S5N Options for @S5N
Aug 15 971'0 973'4 970'6 973'2 2'0 971'2 07:50P Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 30.60 30.62 30.53 30.60 30.60 07:51P Chart for @BO5K Options for @BO5K
Jul 15 30.79 30.84 30.76 30.83 30.83 07:51P Chart for @BO5N Options for @BO5N
Aug 15 30.91 30.91 30.84 30.89 -0.02 30.91 07:51P Chart for @BO5Q Options for @BO5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 03/27 Chart for FC5J Options for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 03/27 Chart for FC5K Options for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 03/27 Chart for FC5Q Options for FC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m. Closed Saturdays until further notice.

Free DP on Wheat until July 1st  depending on space avaliblity. If Wheat is not priced before July 1st all wheat will be enrolled into the New Crop 2015 DP program 
Free DP on Corn until Sept 1st depending on space avalibilty. If Corn is not priced before Sept 1st  corn will be enrolled into New Crop 2015 DP  program.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Mar    
  Chart Jul    
 Spring Wheat Chart Mar    
  Chart Aug    
 Corn Chart Mar    
  Chart Oct    
 NuSun Chart Mar    
  Chart Oct NC2015    
 Birdseed Chart Mar    
 Millet Chart Mar    
  Chart Sep    
 Milo Chart Mar    
  Chart Sep    
 Hi Oleic Sunflower Chart Mar    
  Chart Oct NC2015    
Price as of 03/29/15 08:01PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 15) 579'2 4'2 3/29/15   7:45 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 583'2 3'0 3/29/15   7:07 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'2 10'4 3/27/15   1:31 PM CST
  • HARD RED WINTER WHEAT (May 15) 558'0 5'0 3/29/15   7:51 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 563'4 5'6 3/29/15   7:24 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 571'0 2'2 3/29/15   7:00 PM CST
  • WHEAT (May 15) 512'6 5'0 3/29/15   7:51 PM CST
  • WHEAT (Jul 15) 516'4 4'4 3/29/15   7:51 PM CST
  • WHEAT (Sep 15) 520'6     CST
  • CORN (May 15) 391'2 0'2 3/29/15   7:51 PM CST
  • CORN (Jul 15) 399'2 0'2 3/29/15   7:50 PM CST
  • CORN (Sep 15) 406'2 -0'2 3/29/15   7:32 PM CST
  • SOYBEANS (May 15) 969'4 2'2 3/29/15   7:48 PM CST
  • SOYBEANS (Jul 15) 974'4 2'2 3/29/15   7:48 PM CST
  • SOYBEANS (Aug 15) 973'2 2'0 3/29/15   7:49 PM CST
  • SOYBEAN OIL (May 15) 30.60 3/29/15   7:49 PM CST
  • SOYBEAN OIL (Jul 15) 30.83 3/29/15   7:49 PM CST
  • SOYBEAN OIL (Aug 15) 30.89 -0.02 3/29/15   7:49 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 149.900 0.900 3/27/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 219.400 2.050 3/27/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 218.025 2.350 3/27/15   1:15 PM CST
  • FEEDER CATTLE (Aug 15) 219.175 2.025 3/27/15   1:15 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN