Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:29 Sunset: 7:37
As reported at PIERRE, SD at 10:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 538'4 531'4 538'0 1'2 536'6 11:09A Chart for @MW4Z Options for @MW4Z
Mar 15 548'0 553'2 546'6 551'2 -0'2 551'4 11:09A Chart for @MW5H Options for @MW5H
May 15 566'0 566'0 557'6 562'0 -0'2 562'2 11:09A Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 562'6 553'4 561'6 1'4 560'2 11:10A Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 566'6 558'4 566'2 1'0 565'2 11:10A Chart for @KW5H Options for @KW5H
May 15 568'0 570'2 562'6 568'0 -0'6 568'6 11:10A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 471'0 475'6 -1'0 476'6 11:09A Chart for @W4Z Options for @W4Z
Mar 15 489'4 491'0 484'0 488'4 -1'0 489'4 11:09A Chart for @W5H Options for @W5H
May 15 499'0 499'4 492'2 495'6 -3'2 499'0 11:09A Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 326'0 326'4 -3'6 330'2 11:09A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 338'2 339'0 -3'6 342'6 11:09A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 347'4 -3'6 351'2 11:09A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 936'6 -1'4 938'2 11:09A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 944'4 -1'2 945'6 11:09A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 951'0 -1'2 952'2 11:09A Chart for @S5H Options for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 31.95 32.53 31.83 32.40 0.40 32.00 11:10A Chart for @BO4V Options for @BO4V
Dec 14 32.09 32.65 31.95 32.51 0.39 32.12 11:10A Chart for @BO4Z Options for @BO4Z
Jan 15 32.37 32.89 32.21 32.76 0.37 32.39 11:10A Chart for @BO5F Options for @BO5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.800 154.550 154.800 - 0.700 155.500 10:48A Chart for LC4V Options for LC4V
Dec 14 158.500 159.100 157.900 158.675 0.025 158.650 10:56A Chart for LC4Z Options for LC4Z
Feb 15 160.150 160.350 159.500 159.500 - 1.100 160.600 10:14A Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.300 Chart for FC4U Options for FC4U
Oct 14 230.325 230.325 230.325 230.325 1.050 229.275 10:52A Chart for FC4V Options for FC4V
Nov 14 227.425 227.425 Chart for FC4X Options for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain is now open Saturdays until noon effective April 19th.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Sep    
  Chart Oct    
 Spring Wheat Chart Sep    
  Chart Oct    
 Corn Chart Sep    
  Chart Oct    
 NuSun Chart Sep    
  Chart Oct    
  Chart Oct NC2015    
 Birdseed Chart Sep    
  Chart Oct    
 Millet Chart Sep    
  Chart Oct    
 Milo Chart Sep    
  Chart Oct    
 Hi Oleic Sunflower Chart Sep    
  Chart Oct    
  Chart Oct NC2015    
Price as of 09/23/14 11:20AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 538'0 1'2 9/23/14   11:09 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 551'2 -0'2 9/23/14   11:03 AM CST
  • HARD RED SPRING WHEAT (May 15) 562'0 -0'2 9/23/14   10:25 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 561'6 1'4 9/23/14   11:09 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 566'2 1'0 9/23/14   11:09 AM CST
  • HARD RED WINTER WHEAT (May 15) 568'0 -0'6 9/23/14   11:03 AM CST
  • WHEAT (Dec 14) 475'6 -1'0 9/23/14   11:09 AM CST
  • WHEAT (Mar 15) 488'4 -1'0 9/23/14   11:09 AM CST
  • WHEAT (May 15) 495'6 -3'2 9/23/14   11:01 AM CST
  • CORN (Dec 14) 326'4 -3'6 9/23/14   11:09 AM CST
  • CORN (Mar 15) 339'0 -3'6 9/23/14   11:06 AM CST
  • CORN (May 15) 347'4 -3'6 9/23/14   11:08 AM CST
  • SOYBEANS (Nov 14) 936'6 -1'4 9/23/14   11:09 AM CST
  • SOYBEANS (Jan 15) 944'4 -1'2 9/23/14   11:08 AM CST
  • SOYBEANS (Mar 15) 951'0 -1'2 9/23/14   11:09 AM CST
  • SOYBEAN OIL (Oct 14) 32.40 0.40 9/23/14   11:10 AM CST
  • SOYBEAN OIL (Dec 14) 32.51 0.39 9/23/14   11:10 AM CST
  • SOYBEAN OIL (Jan 15) 32.76 0.37 9/23/14   11:10 AM CST
  • LIVE CATTLE (Oct 14) 154.800 - 0.700 9/23/14   9:25 AM CST
  • LIVE CATTLE (Dec 14) 158.675 0.025 9/23/14   10:48 AM CST
  • LIVE CATTLE (Feb 15) 159.500 - 1.100 9/23/14   9:05 AM CST
  • FEEDER CATTLE (Sep 14) 230.800     CST
  • FEEDER CATTLE (Oct 14) 230.325 1.050 9/23/14   10:52 AM CST
  • FEEDER CATTLE (Nov 14) 227.425     CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN