Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 9:11
As reported at PIERRE, SD at 6:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 620'6 620'6 -7'0 627'6 07:09A Chart for @MW4U Options for @MW4U
Dec 14 635'0 636'4 629'2 629'2 -5'6 635'0 07:09A Chart for @MW4Z Options for @MW4Z
Mar 15 646'4 650'0 640'4 640'4 -6'0 646'4 07:09A Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 625'0 626'2 -5'0 631'2 07:09A Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 639'4 640'4 -4'6 645'2 07:08A Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 647'2 647'6 -5'2 653'0 07:08A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 534'0 -4'0 538'0 07:09A Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 555'6 -4'0 559'6 07:09A Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 576'6 -4'6 581'4 07:09A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 364'4 1'4 363'0 07:09A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 373'2 1'4 371'6 07:09A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'0 1'6 383'2 07:09A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1219'2 7'0 1212'2 07:09A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1123'6 10'0 1113'6 07:09A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1093'4 10'0 1083'4 07:09A Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.16 36.49 36.09 36.24 0.15 36.09 07:08A Chart for @BO4Q Options for @BO4Q
Sep 14 36.25 36.60 36.18 36.30 0.12 36.18 07:08A Chart for @BO4U Options for @BO4U
Oct 14 36.23 36.57 36.18 36.30 0.13 36.17 07:08A Chart for @BO4V Options for @BO4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 07/25 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 07/25 Chart for FC4Q Options for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 07/25 Chart for FC4U Options for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 07/25 Chart for FC4V Options for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.

Oahe Grain is now open Saturdays until noon effective April 19th.

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jul    
  Chart Oct    
 Spring Wheat Chart Jul    
  Chart Oct    
 Corn Chart Jul    
  Chart NC    
 NuSun Chart Jul    
  Chart NC    
 Birdseed Chart Jul    
  Chart NC    
 Soybean Chart Oct    
 Millet Chart Jul    
 Milo Chart Jul    
  Chart Oct    
Price as of 07/28/14 07:20AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 620'6 -7'0 7/28/14   6:31 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'2 -5'6 7/28/14   6:31 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'4 -6'0 7/28/14   6:31 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'2 -5'0 7/28/14   6:50 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 640'4 -4'6 7/28/14   6:50 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'6 -5'2 7/28/14   6:31 AM CST
  • WHEAT (Sep 14) 533'6 -4'2 7/28/14   7:07 AM CST
  • WHEAT (Dec 14) 555'6 -4'0 7/28/14   7:07 AM CST
  • WHEAT (Mar 15) 576'6 -4'6 7/28/14   6:54 AM CST
  • CORN (Sep 14) 364'6 1'6 7/28/14   7:06 AM CST
  • CORN (Dec 14) 373'2 1'4 7/28/14   7:07 AM CST
  • CORN (Mar 15) 385'0 1'6 7/28/14   6:58 AM CST
  • SOYBEANS (Aug 14) 1219'2 7'0 7/28/14   7:06 AM CST
  • SOYBEANS (Sep 14) 1123'6 10'0 7/28/14   7:08 AM CST
  • SOYBEANS (Nov 14) 1093'4 10'0 7/28/14   7:08 AM CST
  • SOYBEAN OIL (Aug 14) 36.24 0.15 7/28/14   7:07 AM CST
  • SOYBEAN OIL (Sep 14) 36.30 0.12 7/28/14   6:57 AM CST
  • SOYBEAN OIL (Oct 14) 36.30 0.13 7/28/14   7:07 AM CST
  • LIVE CATTLE (Aug 14) 159.100 2.550 7/25/14   1:13 PM CST
  • LIVE CATTLE (Oct 14) 159.800 1.750 7/25/14   1:13 PM CST
  • LIVE CATTLE (Dec 14) 158.800 1.000 7/25/14   1:13 PM CST
  • FEEDER CATTLE (Aug 14) 218.250 0.925 7/25/14   1:13 PM CST
  • FEEDER CATTLE (Sep 14) 219.250 1.200 7/25/14   1:13 PM CST
  • FEEDER CATTLE (Oct 14) 218.850 1.225 7/25/14   1:13 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN